Южная Корея Биржа: KSE Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (26)
- {{country.name}}
- Все страны
- Южная Корея (26)
Материалы (26)
- {{item.name}}
- Все секторы
- Материалы (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $156,400 118.06 USD |
+1.3
|
$3.86T 2.91B USD | $160.53K 121.18 USD | $154,800 116.85 USD | $160,500 121.15 USD | $3.86T 2.91B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $70,300 53.07 USD |
+0.86
|
$3.84T 2.9B USD | $18.4K 13.89 USD | $69,800 52.69 USD | $71,700 54.12 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,200 78.65 USD |
+2.86
|
$3.54T 2.67B USD | $254.1K 191.8 USD | $102,500 77.37 USD | $105,000 79.26 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,600 43.48 USD |
-0.17
|
$992.04B 748.83M USD | $14.16K 10.69 USD | $57,500 43.4 USD | $58,100 43.86 USD | $992.04B 748.83M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,950 20.34 USD |
-0.55
|
$988.26B 745.98M USD | $2.27K 1.71 USD | $26,800 20.23 USD | $27,100 20.46 USD | $988.26B 745.98M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $27,450 20.72 USD |
+4.57
|
$806.1B 608.48M USD | $317.96K 240.01 USD | $26,050 19.66 USD | $27,650 20.87 USD | $806.1B 608.48M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,890 9.73 USD |
0
|
$622.18B 469.64M USD | $253.56K 191.39 USD | $12,700 9.59 USD | $12,990 9.81 USD | $622.18B 469.64M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $14,050 10.61 USD |
+0.07
|
$337.2B 254.53M USD | $77.7K 58.65 USD | $13,990 10.56 USD | $14,480 10.93 USD | $337.2B 254.53M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,450 6.38 USD |
+19.01
|
$321.1B 242.38M USD | $11.82M 8.92K USD | $7,080 5.34 USD | $8,900 6.72 USD | $321.1B 242.38M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,100 5.36 USD |
-2.87
|
$313.46B 236.61M USD | $334.6K 252.57 USD | $7,000 5.28 USD | $7,310 5.52 USD | $313.46B 236.61M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,190 6.94 USD |
-5.94
|
$216.8B 163.65M USD | $8.87M 6.7K USD | $8,600 6.49 USD | $9,990 7.54 USD | $216.8B 163.65M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,180 11.46 USD |
-0.13
|
$209.32B 158.01M USD | $3.7K 2.79 USD | $15,050 11.36 USD | $15,200 11.47 USD | $209.32B 158.01M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $10,120 7.64 USD |
-3.44
|
$202.4B 152.78M USD | $740.65K 559.07 USD | $10,020 7.56 USD | $10,300 7.77 USD | $202.4B 152.78M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $86,600 65.37 USD |
+3.34
|
$200.52B 151.36M USD | $1.28K 0.97 USD | $83,300 62.88 USD | $88,000 66.43 USD | $200.52B 151.36M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,330 6.29 USD |
-1.54
|
$194.31B 146.67M USD | $958.78K 723.72 USD | $8,140 6.14 USD | $8,440 6.37 USD | $194.31B 146.67M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,325 2.51 USD |
+0.15
|
$185.85B 140.29M USD | $31.58K 23.84 USD | $3,310 2.5 USD | $3,330 2.51 USD | $185.85B 140.29M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,450 20.72 USD |
+2.62
|
$178.43B 134.68M USD | $20.3K 15.32 USD | $26,250 19.81 USD | $27,450 20.72 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,100 27.25 USD |
-1.23
|
$138.66B 104.66M USD | $1.01K 0.76 USD | $36,100 27.25 USD | $36,700 27.7 USD | $138.66B 104.66M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,650 9.55 USD |
-1.4
|
$138.42B 104.48M USD | $91.71K 69.23 USD | $12,450 9.4 USD | $12,980 9.8 USD | $138.42B 104.48M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $4,010 3.03 USD |
+2.04
|
$135.01B 101.91M USD | $622.35K 469.77 USD | $3,940 2.97 USD | $4,015 3.03 USD | $135.01B 101.91M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,600 20.83 USD |
+1.1
|
$131.5B 99.26M USD | $34.85K 26.3 USD | $26,750 20.19 USD | $27,850 21.02 USD | $131.5B 99.26M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,580 4.97 USD |
-0.6
|
$76.48B 57.73M USD | $127.67K 96.37 USD | $6,410 4.84 USD | $6,650 5.02 USD | $76.48B 57.73M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,166 0.88 USD |
-0.17
|
$69.84B 52.72M USD | $56.36K 42.54 USD | $1,162 0.88 USD | $1,171 0.88 USD | $69.84B 52.72M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,550 4.94 USD |
+0.31
|
$65.5B 49.44M USD | $41.73K 31.5 USD | $6,310 4.76 USD | $6,550 4.94 USD | $65.5B 49.44M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,606 1.21 USD |
-1.95
|
$65.46B 49.41M USD | $49.1K 37.06 USD | $1,600 1.21 USD | $1,658 1.25 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,487 1.12 USD |
+3.48
|
$42.68B 32.22M USD | $343.57K 259.34 USD | $1,418 1.07 USD | $1,559 1.18 USD | $42.68B 32.22M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}