Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $69.82 17.75 USD |
+0.5
|
$81.06B 20.6B USD | $706.1K 179.47K USD | $69 17.54 USD | $70.35 17.88 USD | $81.06B 20.6B USD | 3.92 | $17.81 4.53 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.46 14.35 USD |
-1.77
|
$70.57B 17.94B USD | $976.18K 248.12K USD | $56.22 14.29 USD | $57.46 14.6 USD | $70.57B 17.94B USD | 11.56 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $501.6 127.49 USD |
-0.12
|
$51.26B 13.03B USD | $34.73K 8.83K USD | $491 124.8 USD | $503.4 127.95 USD | $51.26B 13.03B USD | 9.85 | $50.92 12.94 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.16 14.02 USD |
-0.61
|
$47.63B 12.11B USD | $1.34M 340.74K USD | $55 13.98 USD | $55.96 14.22 USD | $47.63B 12.11B USD | 8.25 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $159.7 40.59 USD |
-2.71
|
$41.92B 10.65B USD | $852.49K 216.68K USD | $159 40.41 USD | $164.15 41.72 USD | $41.92B 10.65B USD | 6.30 | $25.31 6.43 USD | |
| Allegro.eu SA ALE.WA | $38.51 9.79 USD |
+0.3
|
$40.61B 10.32B USD | $4.24M 1.08M USD | $38 9.66 USD | $38.82 9.87 USD | $40.61B 10.32B USD | 142.61 | $0.27 0.07 USD | |
| Dino Polska S.A. DNP.WA | $403.8 102.64 USD |
-0.69
|
$39.59B 10.06B USD | $67.54K 17.17K USD | $402.9 102.41 USD | $409.9 104.19 USD | $39.59B 10.06B USD | 27.65 | $14.6 3.71 USD | |
| ING Bank Slaski S.A. ING.WA | $288.5 73.33 USD |
-1.37
|
$37.52B 9.54B USD | $7.57K 1.93K USD | $285 72.44 USD | $292 74.22 USD | $37.52B 9.54B USD | 8.29 | $34.78 8.84 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $157.7 40.08 USD |
+0.35
|
$31.54B 8.02B USD | $333.84K 84.85K USD | $155 39.4 USD | $158 40.16 USD | $31.54B 8.02B USD | 0 | -$17.19 -4.3 USD | |
| mBank S.A. MBK.WA | $644.2 163.74 USD |
-0.49
|
$27.36B 6.95B USD | $11.38K 2.89K USD | $632.6 160.79 USD | $648.2 164.76 USD | $27.36B 6.95B USD | 191.15 | $3.37 0.86 USD | |
| Budimex SA BDX.WA | $736.5 187.2 USD |
-0.67
|
$18.8B 4.78B USD | $12.81K 3.26K USD | $732.5 186.18 USD | $743 188.85 USD | $18.8B 4.78B USD | 25.01 | $29.44 7.48 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.4 1.88 USD |
+0.41
|
$16.6B 4.22B USD | $1.19M 302.43K USD | $7.3 1.86 USD | $7.43 1.89 USD | $16.6B 4.22B USD | 0 | -$2.23 -0.5 USD | |
| CD Projekt S.A. CDR.WA | $141.3 35.91 USD |
-1.12
|
$14.12B 3.59B USD | $96.04K 24.41K USD | $140.6 35.74 USD | $142.65 36.26 USD | $14.12B 3.59B USD | 29.43 | $4.8 1.22 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $106.6 27.1 USD |
-1.11
|
$13.92B 3.54B USD | $40.39K 10.26K USD | $106.2 26.99 USD | $108 27.45 USD | $13.92B 3.54B USD | 6.17 | $17.27 4.39 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94 23.89 USD |
0
|
$13.89B 3.53B USD | $2.22K 564.78 USD | $92.2 23.43 USD | $94 23.89 USD | $13.89B 3.53B USD | 12.45 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $94.46 24.01 USD |
-1.05
|
$12.33B 3.13B USD | $96.74K 24.59K USD | $93.56 23.78 USD | $96.02 24.41 USD | $12.33B 3.13B USD | 5.49 | $17.18 4.37 USD | |
| Pepco Group N.V. PCO.WA | $21.2 5.39 USD |
-0.14
|
$12.21B 3.1B USD | $385.48K 97.98K USD | $20.98 5.33 USD | $21.26 5.4 USD | $12.21B 3.1B USD | 27.89 | $0.76 0.19 USD | |
| Orange Polska S.A. OPL.WA | $8.65 2.2 USD |
+1.48
|
$11.35B 2.89B USD | $255.78K 65.01K USD | $8.5 2.16 USD | $8.67 2.2 USD | $11.35B 2.89B USD | 14.91 | $0.58 0.15 USD | |
| Bank Millennium S.A. MIL.WA | $8.77 2.23 USD |
-1.63
|
$10.63B 2.7B USD | $364.95K 92.76K USD | $8.76 2.23 USD | $8.95 2.27 USD | $10.63B 2.7B USD | 18.65 | $0.47 0.12 USD | |
| CCC S.A. CCC.WA | $132.7 33.73 USD |
-0.08
|
$9.14B 2.32B USD | $92.81K 23.59K USD | $131.1 33.32 USD | $133.6 33.96 USD | $9.14B 2.32B USD | 0 | -$0.85 -0.2 USD | |
| KRUK Spólka Akcyjna KRU.WA | $472 119.97 USD |
+0.3
|
$9.12B 2.32B USD | $6.9K 1.75K USD | $469.2 119.26 USD | $474.6 120.63 USD | $9.12B 2.32B USD | 8.86 | $53.27 13.54 USD | |
| Grupa Kety S.A. KTY.WA | $879.5 223.55 USD |
-0.85
|
$8.52B 2.16B USD | $11.68K 2.97K USD | $879.5 223.55 USD | $892.5 226.85 USD | $8.52B 2.16B USD | 15.34 | $57.3 14.56 USD | |
| XTB S.A. XTB.WA | $70.84 18.01 USD |
-0.23
|
$8.32B 2.11B USD | $111.57K 28.36K USD | $69.88 17.76 USD | $71.5 18.17 USD | $8.32B 2.11B USD | 10.52 | $6.73 1.71 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $13.07 3.32 USD |
+0.35
|
$7.19B 1.83B USD | $446.79K 113.56K USD | $12.91 3.28 USD | $13.24 3.37 USD | $7.19B 1.83B USD | 22.92 | $0.57 0.14 USD | |
| TAURON Polska Energia S.A. TPE.WA | $3.6 0.91 USD |
-0.19
|
$6.31B 1.6B USD | $1.62M 410.86K USD | $3.56 0.9 USD | $3.65 0.93 USD | $6.31B 1.6B USD | 3.78 | $0.95 0.24 USD | |
| Asseco Poland S.A. ACP.WA | $87.35 22.2 USD |
-0.63
|
$5.96B 1.51B USD | $27.11K 6.89K USD | $87.25 22.18 USD | $88.65 22.53 USD | $5.96B 1.51B USD | 14.27 | $6.12 1.56 USD | |
| AmRest Holdings SE EAT.WA | $26.75 6.8 USD |
0
|
$5.81B 1.48B USD | $11.78K 2.99K USD | $26.45 6.72 USD | $26.8 6.81 USD | $5.81B 1.48B USD | 37.15 | $0.72 0.18 USD | |
| ENEA S.A. ENA.WA | $10.66 2.71 USD |
-1.39
|
$5.65B 1.44B USD | $208.4K 52.97K USD | $10.65 2.71 USD | $10.88 2.77 USD | $5.65B 1.44B USD | 0 | -$1.33 -0.3 USD | |
| Energa SA ENG.WA | $10.1 2.57 USD |
0
|
$4.18B 1.06B USD | $12.43K 3.16K USD | $10.18 2.59 USD | $10.3 2.62 USD | $4.18B 1.06B USD | 6.77 | $1.49 0.38 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $31.84 8.09 USD |
+2.08
|
$3.74B 950.21M USD | $255.15K 64.85K USD | $30.91 7.86 USD | $31.84 8.09 USD | $3.74B 950.21M USD | 3.76 | $8.46 2.15 USD | |
| Auto Partner SA APR.WA | $24.6 6.25 USD |
-0.2
|
$3.21B 816.73M USD | $21.51K 5.47K USD | $24.2 6.15 USD | $24.75 6.29 USD | $3.21B 816.73M USD | 14.38 | $1.71 0.43 USD | |
| Develia S.A. DVL.WA | $6.82 1.73 USD |
+3.65
|
$3.05B 775.83M USD | $161.98K 41.17K USD | $6.68 1.7 USD | $6.89 1.75 USD | $3.05B 775.83M USD | 11.00 | $0.62 0.16 USD | |
| Kernel Holding S.A. KER.WA | $10.3 2.62 USD |
+0.59
|
$3.02B 768.2M USD | $6.89K 1.75K USD | $10.18 2.59 USD | $10.38 2.64 USD | $3.02B 768.2M USD | 0 | -$1.7 -0.4 USD | |
| Grupa Azoty S.A. ATT.WA | $23.88 6.07 USD |
-3.08
|
$2.37B 602.09M USD | $193.77K 49.25K USD | $23.8 6.05 USD | $24.72 6.28 USD | $2.37B 602.09M USD | 0 | -$28.44 -7.2 USD | |
| Echo Investment S.A. ECH.WA | $4.95 1.26 USD |
+1.02
|
$2.04B 519.23M USD | $3.8K 966.88 USD | $4.91 1.25 USD | $4.97 1.26 USD | $2.04B 519.23M USD | 30.93 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $13.53 3.44 USD |
+0.37
|
$1.88B 478.58M USD | $83.81K 21.3K USD | $13.45 3.42 USD | $13.68 3.48 USD | $1.88B 478.58M USD | 19.05 | $0.71 0.18 USD | |
| Rainbow Tours S.A. RBW.WA | $113 28.72 USD |
-3.58
|
$1.64B 417.96M USD | $47.37K 12.04K USD | $111.6 28.37 USD | $119 30.25 USD | $1.64B 417.96M USD | 9.46 | $11.94 3.03 USD | |
| Arctic Paper S.A. ATC.WA | $22.16 5.63 USD |
+0.73
|
$1.54B 390.26M USD | $17.5K 4.45K USD | $21.76 5.53 USD | $22.2 5.64 USD | $1.54B 390.26M USD | 6.20 | $3.57 0.91 USD | |
| Cognor Holding S.A. COG.WA | $8.29 2.11 USD |
-0.12
|
$1.42B 361.2M USD | $58.2K 14.79K USD | $8.2 2.08 USD | $8.39 2.13 USD | $1.42B 361.2M USD | 4.31 | $1.92 0.49 USD | |
| ASBISc Enterprises Plc ASB.WA | $24.92 6.33 USD |
-0.32
|
$1.38B 351.54M USD | $25.78K 6.55K USD | $24.82 6.31 USD | $25.22 6.41 USD | $1.38B 351.54M USD | 6.48 | $3.84 0.98 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.7 3.74 USD |
-0.68
|
$1.37B 347.15M USD | $4.43K 1.12K USD | $14.7 3.74 USD | $15 3.81 USD | $1.37B 347.15M USD | 20.41 | $0.72 0.18 USD | |
| Boryszew S.A. BRS.WA | $6.19 1.57 USD |
+0.81
|
$1.27B 322.86M USD | $23.61K 6K USD | $6.11 1.55 USD | $6.2 1.58 USD | $1.27B 322.86M USD | 10.31 | $0.6 0.15 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.6 11.84 USD |
-0.64
|
$1.27B 322.17M USD | $56.02K 14.24K USD | $45.2 11.49 USD | $46.85 11.91 USD | $1.27B 322.17M USD | 12.52 | $3.72 0.95 USD | |
| Synektik Spólka Akcyjna SNT.WA | $130.2 33.09 USD |
+1.4
|
$1.11B 282.26M USD | $6.96K 1.77K USD | $127.6 32.43 USD | $130.4 33.14 USD | $1.11B 282.26M USD | 16.33 | $7.97 2.03 USD | |
| Mirbud S.A. MRB.WA | $12.02 3.06 USD |
-1.48
|
$1.1B 280.3M USD | $203.53K 51.73K USD | $11.8 3 USD | $12.3 3.13 USD | $1.1B 280.3M USD | 8.12 | $1.48 0.38 USD | |
| Shoper S.A. SHO.WA | $39 9.91 USD |
-1.27
|
$1.1B 278.89M USD | $29.41K 7.48K USD | $39 9.91 USD | $39.8 10.12 USD | $1.1B 278.89M USD | 39.00 | $1 0.25 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $30.7 7.8 USD |
-0.39
|
$1.04B 265.41M USD | $48.42K 12.31K USD | $30.66 7.79 USD | $30.94 7.86 USD | $1.04B 265.41M USD | 1.51 | $20.2 5.13 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.72 0.95 USD |
+2.42
|
$901.61M 229.17M USD | $264.65K 67.27K USD | $3.62 0.92 USD | $3.73 0.95 USD | $901.61M 229.17M USD | 0 | -$0.51 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $16.64 4.23 USD |
0
|
$849.58M 215.94M USD | $18.09K 4.6K USD | $16.38 4.16 USD | $16.66 4.23 USD | $849.58M 215.94M USD | 0 | -$0.55 -0.1 USD | |
| Trakcja S.A. TRK.WA | $2.5 0.64 USD |
+1.21
|
$841.13M 213.79M USD | $52.2K 13.27K USD | $2.42 0.62 USD | $2.5 0.64 USD | $841.13M 213.79M USD | 3.37 | $0.74 0.19 USD | |
| Onde S.A. OND.WA | $14.76 3.75 USD |
+1.79
|
$804.61M 204.51M USD | $10.14K 2.58K USD | $14.62 3.72 USD | $14.96 3.8 USD | $804.61M 204.51M USD | 14.47 | $1.02 0.26 USD | |
| VRG S.A. VRG.WA | $3.38 0.86 USD |
-0.88
|
$792.46M 201.42M USD | $2.81M 715.26K USD | $3.33 0.85 USD | $3.4 0.86 USD | $792.46M 201.42M USD | 7.86 | $0.43 0.11 USD | |
| Torpol S.A. TOR.WA | $34.05 8.65 USD |
-0.87
|
$782.13M 198.8M USD | $25.44K 6.47K USD | $33.8 8.59 USD | $34.45 8.76 USD | $782.13M 198.8M USD | 7.66 | $4.44 1.13 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.9 0.74 USD |
-0.85
|
$717.06M 182.26M USD | $50.15K 12.75K USD | $2.9 0.74 USD | $2.95 0.75 USD | $717.06M 182.26M USD | 5.68 | $0.51 0.13 USD | |
| Ten Square Games S.A. TEN.WA | $94.65 24.06 USD |
-0.89
|
$694.24M 176.46M USD | $5.37K 1.37K USD | $93.55 23.78 USD | $96 24.4 USD | $694.24M 176.46M USD | 45.72 | $2.07 0.53 USD | |
| Lubawa S.A. LBW.WA | $4.44 1.13 USD |
0
|
$667.2M 169.59M USD | $557.39K 141.67K USD | $4.29 1.09 USD | $4.52 1.15 USD | $667.2M 169.59M USD | 14.79 | $0.3 0.08 USD | |
| Pkp Cargo S.A. PKP.WA | $14.54 3.7 USD |
-1.09
|
$651.2M 165.52M USD | $237.93K 60.48K USD | $14.36 3.65 USD | $14.88 3.78 USD | $651.2M 165.52M USD | 7.94 | $1.83 0.47 USD | |
| GreenX Metals Limited GRX.WA | $2.28 0.58 USD |
+1.06
|
$623.53M 158.49M USD | $59.3K 15.07K USD | $2.24 0.57 USD | $2.29 0.58 USD | $623.53M 158.49M USD | 0 | -$0.04 -0.01 USD | |
| Wittchen S.A. WTN.WA | $33.35 8.48 USD |
-1.62
|
$612.32M 155.64M USD | $17.77K 4.52K USD | $33.05 8.4 USD | $33.9 8.62 USD | $612.32M 155.64M USD | 8.84 | $3.77 0.96 USD | |
| TOYA S.A. TOA.WA | $8.15 2.07 USD |
-0.24
|
$611.59M 155.45M USD | $15.23K 3.87K USD | $8.06 2.05 USD | $8.15 2.07 USD | $611.59M 155.45M USD | 8.95 | $0.91 0.23 USD | |
| Agora S.A. AGO.WA | $11.3 2.87 USD |
0
|
$526.36M 133.79M USD | $7.07K 1.8K USD | $11.3 2.87 USD | $11.5 2.92 USD | $526.36M 133.79M USD | 8.07 | $1.4 0.36 USD | |
| PCC Exol S.A. PCX.WA | $2.89 0.73 USD |
+0.17
|
$502.39M 127.69M USD | $11.28K 2.87K USD | $2.86 0.73 USD | $2.89 0.73 USD | $502.39M 127.69M USD | 8.74 | $0.33 0.08 USD | |
| Wielton S.A. WLT.WA | $8.23 2.09 USD |
-1.2
|
$496.89M 126.3M USD | $12.24K 3.11K USD | $8.1 2.06 USD | $8.32 2.11 USD | $496.89M 126.3M USD | 4.70 | $1.75 0.44 USD | |
| Quercus TFI S.A. QRS.WA | $6.6 1.68 USD |
-0.6
|
$364.06M 92.53M USD | $1.65K 420.15 USD | $6.6 1.68 USD | $6.7 1.7 USD | $364.06M 92.53M USD | 17.36 | $0.38 0.1 USD | |
| ATM Grupa S.A. ATG.WA | $4.16 1.06 USD |
-0.24
|
$350.69M 89.14M USD | $13.57K 3.45K USD | $4.1 1.04 USD | $4.17 1.06 USD | $350.69M 89.14M USD | 13.00 | $0.32 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.64 1.18 USD |
0
|
$342.88M 87.15M USD | $68.95K 17.52K USD | $4.62 1.17 USD | $4.71 1.2 USD | $342.88M 87.15M USD | 4.63 | $1 0.25 USD | |
| Marvipol Development S.A. MVP.WA | $8.22 2.09 USD |
0
|
$342.39M 87.03M USD | $13.25K 3.37K USD | $8.12 2.06 USD | $8.26 2.1 USD | $342.39M 87.03M USD | 6.18 | $1.33 0.34 USD | |
| CI Games SE CIG.WA | $1.84 0.47 USD |
-1.13
|
$336.43M 85.51M USD | $318.39K 80.93K USD | $1.81 0.46 USD | $1.87 0.48 USD | $336.43M 85.51M USD | 26.27 | $0.07 0.02 USD | |
| DataWalk S.A. DAT.WA | $59.6 15.15 USD |
+1.53
|
$305.93M 77.76M USD | $5.79K 1.47K USD | $57.6 14.64 USD | $59.9 15.23 USD | $305.93M 77.76M USD | 0 | -$10.19 -2.5 USD | |
| BIOTON S.A. BIO.WA | $3.53 0.9 USD |
-0.28
|
$303.1M 77.04M USD | $3.23K 820.22 USD | $3.53 0.9 USD | $3.55 0.9 USD | $303.1M 77.04M USD | 117.66 | $0.03 0.007 USD | |
| Mabion S.A. MAB.WA | $18.46 4.69 USD |
+3.59
|
$298.36M 75.83M USD | $44.86K 11.4K USD | $17.74 4.51 USD | $18.6 4.73 USD | $298.36M 75.83M USD | 7.23 | $2.55 0.65 USD | |
| Artifex Mundi S.A. ART.WA | $25 6.35 USD |
-0.79
|
$297.42M 75.6M USD | $10.97K 2.79K USD | $24.6 6.25 USD | $25.5 6.48 USD | $297.42M 75.6M USD | 11.96 | $2.09 0.53 USD | |
| Elektrotim S.A. ELT.WA | $28 7.12 USD |
+2
|
$279.52M 71.05M USD | $18.82K 4.78K USD | $27.3 6.94 USD | $28.3 7.19 USD | $279.52M 71.05M USD | 12.50 | $2.24 0.57 USD | |
| ZUE S.A. ZUE.WA | $9.86 2.51 USD |
-3.33
|
$224.47M 57.05M USD | $12.47K 3.17K USD | $9.7 2.47 USD | $10.1 2.57 USD | $224.47M 57.05M USD | 10.83 | $0.91 0.23 USD | |
| Sunex S.A. SNX.WA | $10.42 2.65 USD |
+0.39
|
$211.37M 53.72M USD | $6.82K 1.73K USD | $10.22 2.6 USD | $10.4 2.64 USD | $211.37M 53.72M USD | 8.68 | $1.2 0.31 USD | |
| Bumech S.A. BMC.WA | $12.92 3.28 USD |
-2.56
|
$187.1M 47.56M USD | $32.89K 8.36K USD | $12.76 3.24 USD | $13.34 3.39 USD | $187.1M 47.56M USD | 5.54 | $2.33 0.59 USD | |
| Resbud SE RES.WA | $0.52 0.13 USD |
-0.76
|
$165.32M 42.02M USD | $6.7K 1.7K USD | $0.51 0.13 USD | $0.53 0.13 USD | $165.32M 42.02M USD | 2.09 | $0.25 0.06 USD | |
| Zamet S.A. ZMT.WA | $1.56 0.4 USD |
-2.2
|
$164.71M 41.86M USD | $152.76K 38.83K USD | $1.56 0.4 USD | $1.6 0.41 USD | $164.71M 41.86M USD | 155.50 | $0.01 0.002 USD | |
| Rafako S.A. RFK.WA | $0.9399 0.24 USD |
+0.54
|
$150.74M 38.32M USD | $70.81K 18K USD | $0.92 0.23 USD | $0.9399 0.24 USD | $150.74M 38.32M USD | 2.92 | $0.32 0.08 USD | |
| Rank Progress S.A. RNK.WA | $3.8 0.97 USD |
+0.8
|
$141.2M 35.89M USD | $7.85K 2K USD | $3.76 0.96 USD | $3.8 0.97 USD | $141.2M 35.89M USD | 5.84 | $0.65 0.17 USD | |
| Patentus S.A. PAT.WA | $4.65 1.18 USD |
0
|
$137.03M 34.83M USD | $25.06K 6.37K USD | $4.49 1.14 USD | $4.65 1.18 USD | $137.03M 34.83M USD | 2.19 | $2.12 0.54 USD | |
| Altus S.A. ALI.WA | $3.21 0.82 USD |
-0.93
|
$131.35M 33.39M USD | $187 47.53 USD | $3.18 0.81 USD | $3.21 0.82 USD | $131.35M 33.39M USD | 10.03 | $0.32 0.08 USD | |
| Games Operators S.A. GOP.WA | $22.2 5.64 USD |
-1.33
|
$122.08M 31.03M USD | $1.46K 370.08 USD | $21.8 5.54 USD | $22.7 5.77 USD | $122.08M 31.03M USD | 158.57 | $0.14 0.04 USD | |
| Atende S.A. ATD.WA | $2.88 0.73 USD |
+1.77
|
$104.67M 26.6M USD | $25.26K 6.42K USD | $2.83 0.72 USD | $2.88 0.73 USD | $104.67M 26.6M USD | 10.66 | $0.27 0.07 USD | |
| Izostal S.A. IZS.WA | $2.88 0.73 USD |
0
|
$94.3M 23.97M USD | $17.5K 4.45K USD | $2.88 0.73 USD | $2.91 0.74 USD | $94.3M 23.97M USD | 8.00 | $0.36 0.09 USD | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
+1.95
|
$89.19M 22.67M USD | $828.27K 210.53K USD | $0.46 0.12 USD | $0.4899 0.13 USD | $89.19M 22.67M USD | 3.35 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.12 0.54 USD |
-0.47
|
$74.23M 18.87M USD | $5.57K 1.42K USD | $2.09 0.53 USD | $2.13 0.54 USD | $74.23M 18.87M USD | 7.57 | $0.28 0.07 USD | |
| Libet S.A. LBT.WA | $1.37 0.35 USD |
+1.48
|
$68.5M 17.41M USD | $559 142.08 USD | $1.35 0.34 USD | $1.37 0.35 USD | $68.5M 17.41M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.92 0.23 USD |
-4.55
|
$64.62M 16.43M USD | $12.99K 3.3K USD | $0.92 0.23 USD | $0.9699 0.25 USD | $64.62M 16.43M USD | 0 | -$0.45 -0.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.36 1.11 USD |
+0.46
|
$59.73M 15.18M USD | $39.65K 10.08K USD | $4.23 1.08 USD | $4.54 1.15 USD | $59.73M 15.18M USD | 25.64 | $0.17 0.04 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8399 0.21 USD |
+1.69
|
$57.75M 14.68M USD | $19.46K 4.94K USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $57.75M 14.68M USD | 4.67 | $0.18 0.05 USD | |
| PZ Cormay S.A. CRM.WA | $0.63 0.16 USD |
-0.63
|
$52.71M 13.4M USD | $3.81K 967.14 USD | $0.6199 0.16 USD | $0.63 0.16 USD | $52.71M 13.4M USD | 0 | -$0.05 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.76 0.7 USD |
+1.47
|
$49.68M 12.63M USD | $45.75K 11.63K USD | $2.7 0.69 USD | $2.84 0.72 USD | $49.68M 12.63M USD | 0 | -$0.13 -0.03 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.46 0.12 USD |
0
|
$46.23M 11.75M USD | $7.34K 1.86K USD | $0.45 0.11 USD | $0.46 0.12 USD | $46.23M 11.75M USD | 11.50 | $0.04 0.01 USD | |
| Coal Energy S.A. CLE.WA | $1.02 0.26 USD |
-0.97
|
$46M 11.69M USD | $10 2.54 USD | $1.02 0.26 USD | $1.02 0.26 USD | $46M 11.69M USD | 0 | -$0.21 -0.05 USD | |
| Magna Polonia S.A. 06N.WA | $3.23 0.82 USD |
-1.22
|
$44.39M 11.28M USD | $2.04K 518.77 USD | $3.23 0.82 USD | $3.27 0.83 USD | $44.39M 11.28M USD | 0.65 | $4.92 1.25 USD | |
| Protektor S.A. PRT.WA | $1.88 0.48 USD |
-1.05
|
$35.76M 9.09M USD | $12.26K 3.12K USD | $1.88 0.48 USD | $1.92 0.49 USD | $35.76M 9.09M USD | 0 | -$0.04 -0.01 USD | |
| Larq S.A. LRQ.WA | $2.26 0.57 USD |
-3.42
|
$29.73M 7.56M USD | $2.69K 684.49 USD | $2.22 0.56 USD | $2.38 0.6 USD | $29.73M 7.56M USD | 3.53 | $0.64 0.16 USD | |
| Atlantis SE ATS.WA | $2.6 0.66 USD |
-0.76
|
$29.25M 7.43M USD | $1.14K 289.51 USD | $2.57 0.65 USD | $2.66 0.68 USD | $29.25M 7.43M USD | 20.00 | $0.13 0.03 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7299 0.19 USD |
+0.69
|
$27.73M 7.05M USD | $97.24K 24.72K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $27.73M 7.05M USD | 8.12 | $0.09 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}