Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $81.61 20.74 USD |
-0.01
|
$94.74B 24.08B USD | $1.19M 301.33K USD | $80.97 20.58 USD | $82.6 20.99 USD | $94.74B 24.08B USD | 31.75 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $69.7 17.72 USD |
-1.05
|
$87.13B 22.14B USD | $444.09K 112.88K USD | $69.58 17.69 USD | $70.64 17.95 USD | $87.13B 22.14B USD | 8.97 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $58.9 14.97 USD |
-1.77
|
$50.86B 12.93B USD | $539.07K 137.02K USD | $58.84 14.96 USD | $60.16 15.29 USD | $50.86B 12.93B USD | 8.68 | $6.78 1.72 USD | |
| Dino Polska S.A. DNP.WA | $505.6 128.51 USD |
-0.16
|
$49.57B 12.6B USD | $21.35K 5.43K USD | $503.2 127.9 USD | $509.8 129.58 USD | $49.57B 12.6B USD | 32.61 | $15.5 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $466.4 118.55 USD |
-1.6
|
$47.66B 12.11B USD | $21.48K 5.46K USD | $465.5 118.32 USD | $472.4 120.07 USD | $47.66B 12.11B USD | 8.85 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $173.55 44.11 USD |
-1.67
|
$45.55B 11.58B USD | $301.39K 76.6K USD | $173.35 44.06 USD | $176.5 44.86 USD | $45.55B 11.58B USD | 6.96 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $33.16 8.43 USD |
-0.3
|
$34.92B 8.88B USD | $818.22K 207.97K USD | $32.92 8.37 USD | $33.33 8.47 USD | $34.92B 8.88B USD | 32.50 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $742.8 188.8 USD |
-1.09
|
$31.57B 8.02B USD | $5.67K 1.44K USD | $736 187.07 USD | $752.4 191.24 USD | $31.57B 8.02B USD | 11.76 | $63.16 16.05 USD | |
| CD Projekt S.A. CDR.WA | $267.3 67.94 USD |
+0.34
|
$26.71B 6.79B USD | $55.34K 14.07K USD | $264.4 67.2 USD | $269.6 68.53 USD | $26.71B 6.79B USD | 59.00 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.35 31.35 USD |
-0.08
|
$24.67B 6.27B USD | $181.73K 46.19K USD | $123.1 31.29 USD | $124.8 31.72 USD | $24.67B 6.27B USD | 8.88 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $10.63 2.7 USD |
+2.46
|
$23.85B 6.06B USD | $2.45M 621.97K USD | $10.38 2.64 USD | $10.83 2.75 USD | $23.85B 6.06B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.33 3.39 USD |
-2.49
|
$16.16B 4.11B USD | $157.13K 39.94K USD | $13.3 3.38 USD | $13.75 3.49 USD | $16.16B 4.11B USD | 21.15 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $113.2 28.77 USD |
-0.18
|
$14.77B 3.75B USD | $14.05K 3.57K USD | $112.8 28.67 USD | $113.8 28.93 USD | $14.77B 3.75B USD | 8.48 | $13.34 3.39 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.24 2.09 USD |
+5.37
|
$14.44B 3.67B USD | $3.6M 914.95K USD | $7.8 1.98 USD | $8.35 2.12 USD | $14.44B 3.67B USD | 16.15 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $182.85 46.48 USD |
-1.85
|
$14.08B 3.58B USD | $72.61K 18.46K USD | $182.25 46.32 USD | $186.1 47.3 USD | $14.08B 3.58B USD | 12.73 | $14.36 3.65 USD | |
| Budimex SA BDX.WA | $549 139.54 USD |
+0.66
|
$14.02B 3.56B USD | $10.53K 2.68K USD | $545.4 138.63 USD | $557.6 141.73 USD | $14.02B 3.56B USD | 22.93 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $99.22 25.22 USD |
+0.12
|
$12.95B 3.29B USD | $180.16K 45.79K USD | $98.96 25.15 USD | $100.15 25.46 USD | $12.95B 3.29B USD | 5.52 | $17.95 4.56 USD | |
| Asseco Poland S.A. ACP.WA | $183.7 46.69 USD |
+0.44
|
$12.53B 3.18B USD | $33K 8.39K USD | $182 46.26 USD | $185.9 47.25 USD | $12.53B 3.18B USD | 23.58 | $7.79 1.98 USD | |
| Orange Polska S.A. OPL.WA | $9.46 2.41 USD |
-0.17
|
$12.42B 3.16B USD | $371.23K 94.36K USD | $9.42 2.39 USD | $9.52 2.42 USD | $12.42B 3.16B USD | 13.91 | $0.68 0.17 USD | |
| Pepco Group N.V. PCO.WA | $19.47 4.95 USD |
+0.78
|
$11.24B 2.86B USD | $711.81K 180.92K USD | $19.06 4.84 USD | $19.67 5 USD | $11.24B 2.86B USD | 0 | -$6.84 -1.7 USD | |
| ENEA S.A. ENA.WA | $18.1 4.6 USD |
+2.26
|
$9.59B 2.44B USD | $341.39K 86.77K USD | $17.6 4.47 USD | $18.4 4.68 USD | $9.59B 2.44B USD | 6.72 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.91 4.04 USD |
-1.03
|
$8.76B 2.23B USD | $154.16K 39.18K USD | $15.91 4.04 USD | $16.15 4.1 USD | $8.76B 2.23B USD | 12.82 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $73.98 18.8 USD |
-0.96
|
$8.69B 2.21B USD | $189.72K 48.22K USD | $73.12 18.59 USD | $75 19.06 USD | $8.69B 2.21B USD | 11.63 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.1 100.68 USD |
-0.25
|
$7.68B 1.95B USD | $6.94K 1.76K USD | $395.2 100.45 USD | $399.1 101.44 USD | $7.68B 1.95B USD | 8.20 | $48.25 12.26 USD | |
| Energa SA ENG.WA | $12 3.05 USD |
-0.83
|
$4.97B 1.26B USD | $93.9K 23.87K USD | $12 3.05 USD | $12.18 3.1 USD | $4.97B 1.26B USD | 15.18 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
0
|
$4.78B 1.21B USD | $4.98K 1.27K USD | $16.1 4.09 USD | $16.38 4.16 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| Grupa Pracuj S.A. GPP.WA | $62 15.76 USD |
0
|
$4.23B 1.08B USD | $5.78K 1.47K USD | $61.7 15.68 USD | $62.5 15.89 USD | $4.23B 1.08B USD | 20.26 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.78 4.01 USD |
-0.13
|
$3.41B 867.66M USD | $18.61K 4.73K USD | $15.74 4 USD | $15.94 4.05 USD | $3.41B 867.66M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.23 1.84 USD |
+1.12
|
$3.31B 841.16M USD | $27.36K 6.95K USD | $7.14 1.81 USD | $7.25 1.84 USD | $3.31B 841.16M USD | 9.15 | $0.79 0.2 USD | |
| Newag S.A. NWG.WA | $68.5 17.41 USD |
-3.52
|
$3.08B 783.49M USD | $4.71K 1.2K USD | $68.2 17.33 USD | $70.9 18.02 USD | $3.08B 783.49M USD | 19.18 | $3.57 0.91 USD | |
| Auto Partner SA APR.WA | $19.76 5.02 USD |
+0.82
|
$2.58B 656.04M USD | $3.3K 838.52 USD | $19.4 4.93 USD | $19.78 5.03 USD | $2.58B 656.04M USD | 13.00 | $1.52 0.39 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $21 5.34 USD |
-0.8
|
$2.47B 626.71M USD | $112.61K 28.62K USD | $20.95 5.32 USD | $21.24 5.4 USD | $2.47B 626.71M USD | 0 | -$52.57 -13.3 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $78.3 19.9 USD |
+1.82
|
$2.33B 592.58M USD | $9.33K 2.37K USD | $76.9 19.55 USD | $79.2 20.13 USD | $2.33B 592.58M USD | 15.53 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.4 5.69 USD |
0
|
$2.22B 564.77M USD | $59.85K 15.21K USD | $22.34 5.68 USD | $22.74 5.78 USD | $2.22B 564.77M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $50.7 12.89 USD |
-0.59
|
$2.13B 540.88M USD | $32.17K 8.18K USD | $50.5 12.84 USD | $51.15 13 USD | $2.13B 540.88M USD | 13.34 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $4.85 1.23 USD |
+2.75
|
$2B 508.74M USD | $10.34K 2.63K USD | $4.81 1.22 USD | $4.85 1.23 USD | $2B 508.74M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $130.7 33.22 USD |
+1.63
|
$1.9B 483.43M USD | $60.21K 15.3K USD | $127.9 32.51 USD | $132 33.55 USD | $1.9B 483.43M USD | 6.28 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $209.6 53.28 USD |
0
|
$1.79B 454.39M USD | $10.84K 2.76K USD | $205.2 52.16 USD | $210 53.38 USD | $1.79B 454.39M USD | 21.15 | $9.91 2.52 USD | |
| ZE PAK SA ZEP.WA | $30.35 7.71 USD |
+7.82
|
$1.54B 392.06M USD | $173.08K 43.99K USD | $28.75 7.31 USD | $30.6 7.78 USD | $1.54B 392.06M USD | 6.08 | $4.99 1.27 USD | |
| Mirbud S.A. MRB.WA | $13.12 3.33 USD |
0
|
$1.44B 367.14M USD | $43.8K 11.13K USD | $13.08 3.32 USD | $13.33 3.39 USD | $1.44B 367.14M USD | 13.95 | $0.94 0.24 USD | |
| Astarta Holding PLC AST.WA | $59 15 USD |
-1.67
|
$1.44B 366.97M USD | $5.22K 1.33K USD | $58.6 14.89 USD | $60 15.25 USD | $1.44B 366.97M USD | 4.18 | $14.11 3.59 USD | |
| Shoper S.A. SHO.WA | $50.4 12.81 USD |
+0.8
|
$1.42B 360.42M USD | $33.39K 8.49K USD | $49.6 12.61 USD | $50.6 12.86 USD | $1.42B 360.42M USD | 36.78 | $1.37 0.35 USD | |
| Lubawa S.A. LBW.WA | $8.71 2.21 USD |
-5.89
|
$1.31B 332.49M USD | $718.5K 182.62K USD | $8.51 2.16 USD | $9.37 2.38 USD | $1.31B 332.49M USD | 13.39 | $0.65 0.17 USD | |
| Boryszew S.A. BRS.WA | $6.32 1.61 USD |
-0.32
|
$1.3B 329.64M USD | $80.05K 20.35K USD | $6.3 1.6 USD | $6.46 1.64 USD | $1.3B 329.64M USD | 11.49 | $0.55 0.14 USD | |
| Cognor Holding S.A. COG.WA | $7.23 1.84 USD |
-1.5
|
$1.24B 315.02M USD | $7.16K 1.82K USD | $7.23 1.84 USD | $7.34 1.86 USD | $1.24B 315.02M USD | 0 | -$0.43 -0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.85 1.23 USD |
+2.21
|
$1.21B 307.41M USD | $262.7K 66.77K USD | $4.73 1.2 USD | $4.9 1.25 USD | $1.21B 307.41M USD | 0 | -$1.27 -0.3 USD | |
| Celon Pharma S.A. CLN.WA | $22.35 5.68 USD |
-0.22
|
$1.2B 305.95M USD | $10.04K 2.55K USD | $22.15 5.63 USD | $22.65 5.76 USD | $1.2B 305.95M USD | 0 | -$0.81 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.36 5.43 USD |
-2.02
|
$1.19B 301.32M USD | $62.03K 15.77K USD | $21.28 5.41 USD | $21.96 5.58 USD | $1.19B 301.32M USD | 6.69 | $3.19 0.81 USD | |
| Eurocash S.A. EUR.WA | $8.08 2.05 USD |
+0.94
|
$1.12B 285.63M USD | $74.15K 18.85K USD | $7.96 2.02 USD | $8.09 2.06 USD | $1.12B 285.63M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.17 0.55 USD |
-1.14
|
$999.04M 253.93M USD | $12.14K 3.09K USD | $2.16 0.55 USD | $2.2 0.56 USD | $999.04M 253.93M USD | 18.04 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.1 2.57 USD |
-0.2
|
$938.39M 238.52M USD | $895 227.49 USD | $10.04 2.55 USD | $10.14 2.58 USD | $938.39M 238.52M USD | 20.19 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.53 0.9 USD |
-1.94
|
$827.63M 210.36M USD | $71.07K 18.06K USD | $3.5 0.89 USD | $3.65 0.93 USD | $827.63M 210.36M USD | 9.05 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.25 5.91 USD |
-0.64
|
$790.82M 201.01M USD | $3.25K 826.83 USD | $23.2 5.9 USD | $23.6 6 USD | $790.82M 201.01M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $11.22 2.85 USD |
+3.51
|
$777.41M 197.6M USD | $451.62K 114.79K USD | $10.72 2.72 USD | $11.24 2.86 USD | $777.41M 197.6M USD | 13.19 | $0.85 0.22 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
0
|
$729.42M 185.4M USD | $50.44K 12.82K USD | $2.93 0.74 USD | $3 0.76 USD | $729.42M 185.4M USD | 4.60 | $0.64 0.16 USD | |
| DataWalk S.A. DAT.WA | $113 28.72 USD |
+11.35
|
$721.28M 183.33M USD | $29.68K 7.54K USD | $102.28 26 USD | $113 28.72 USD | $721.28M 183.33M USD | 0 | -$5.27 -1.3 USD | |
| Pkp Cargo S.A. PKP.WA | $15.91 4.04 USD |
-0.06
|
$712.56M 181.11M USD | $46.18K 11.74K USD | $15.9 4.04 USD | $16.04 4.08 USD | $712.56M 181.11M USD | 0 | -$52.32 -13.2 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
+0.91
|
$674.33M 171.4M USD | $906 230.28 USD | $2.18 0.55 USD | $2.22 0.56 USD | $674.33M 171.4M USD | 2.52 | $0.88 0.22 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.05 7.38 USD |
-2.19
|
$671.52M 170.68M USD | $20.63K 5.24K USD | $29 7.37 USD | $29.7 7.55 USD | $671.52M 170.68M USD | 0 | -$5.1 -1.2 USD | |
| TOYA S.A. TOA.WA | $8.16 2.07 USD |
0
|
$612.34M 155.64M USD | $14.21K 3.61K USD | $8.04 2.04 USD | $8.16 2.07 USD | $612.34M 155.64M USD | 8.00 | $1.02 0.26 USD | |
| Ten Square Games S.A. TEN.WA | $88 22.37 USD |
+2.44
|
$558.34M 141.91M USD | $51.34K 13.05K USD | $86.6 22.01 USD | $89.4 22.72 USD | $558.34M 141.91M USD | 12.20 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $229.8 58.41 USD |
-2.3
|
$555.47M 141.19M USD | $12.83K 3.26K USD | $227.6 57.85 USD | $234.8 59.68 USD | $555.47M 141.19M USD | 264.13 | $0.87 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $10.2 2.59 USD |
0
|
$531.29M 135.04M USD | $32.8K 8.34K USD | $10.05 2.55 USD | $10.35 2.63 USD | $531.29M 135.04M USD | 9.35 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $9.48 2.41 USD |
+2.72
|
$516.78M 131.35M USD | $8.82K 2.24K USD | $9.22 2.34 USD | $9.59 2.44 USD | $516.78M 131.35M USD | 67.71 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $28 7.12 USD |
+1.45
|
$513.95M 130.63M USD | $11.19K 2.85K USD | $27.6 7.02 USD | $28.3 7.19 USD | $513.95M 130.63M USD | 0 | -$0.23 -0.05 USD | |
| GreenX Metals Limited GRX.WA | $1.71 0.44 USD |
-1.04
|
$492.99M 125.31M USD | $224.9K 57.16K USD | $1.71 0.43 USD | $1.76 0.45 USD | $492.99M 125.31M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $314 79.81 USD | $2.63 0.67 USD | $2.65 0.67 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $45.65 11.6 USD |
-2.56
|
$455.72M 115.83M USD | $38.11K 9.69K USD | $45.5 11.56 USD | $47.8 12.15 USD | $455.72M 115.83M USD | 12.20 | $3.74 0.95 USD | |
| Agora S.A. AGO.WA | $9.5 2.41 USD |
0
|
$442.52M 112.48M USD | $681 173.09 USD | $9.46 2.4 USD | $9.64 2.45 USD | $442.52M 112.48M USD | 0 | -$0.06 -0.01 USD | |
| CI Games SE CIG.WA | $2.18 0.55 USD |
-3.54
|
$416M 105.74M USD | $332.15K 84.42K USD | $2.1 0.53 USD | $2.25 0.57 USD | $416M 105.74M USD | 0 | -$0.04 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.94 1.51 USD |
-0.34
|
$407.81M 103.66M USD | $18.24K 4.64K USD | $5.89 1.5 USD | $5.99 1.52 USD | $407.81M 103.66M USD | 6.12 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.06 1.54 USD |
-0.33
|
$365.87M 93M USD | $123.98K 31.51K USD | $5.91 1.5 USD | $6.07 1.54 USD | $365.87M 93M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
+1.9
|
$351.18M 89.26M USD | $5.09K 1.29K USD | $10.35 2.63 USD | $10.8 2.75 USD | $351.18M 89.26M USD | 267.50 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.06 1.03 USD |
-1.22
|
$348.61M 88.61M USD | $14.62K 3.72K USD | $4 1.02 USD | $4.11 1.04 USD | $348.61M 88.61M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $17.94 4.56 USD |
-0.33
|
$331.41M 84.24M USD | $13.41K 3.41K USD | $17.3 4.4 USD | $18.06 4.59 USD | $331.41M 84.24M USD | 9.85 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.74 1.97 USD |
+1.57
|
$322.39M 81.94M USD | $1.95K 496.15 USD | $7.62 1.94 USD | $7.74 1.97 USD | $322.39M 81.94M USD | 12.89 | $0.6 0.15 USD | |
| Ailleron S.A. ALL.WA | $18.62 4.73 USD |
-0.32
|
$230.06M 58.48M USD | $3.27K 831.66 USD | $18.2 4.63 USD | $18.78 4.77 USD | $230.06M 58.48M USD | 9.95 | $1.87 0.48 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.25 1.59 USD |
+25
|
$224.63M 57.09M USD | $365.86K 92.99K USD | $4.94 1.26 USD | $6.59 1.68 USD | $224.63M 57.09M USD | 0 | -$4.97 -1.2 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.93 0.74 USD |
-2.01
|
$219.6M 55.82M USD | $9.17K 2.33K USD | $2.91 0.74 USD | $2.99 0.76 USD | $219.6M 55.82M USD | 11.26 | $0.26 0.07 USD | |
| Sunex S.A. SNX.WA | $7.22 1.84 USD |
-1.63
|
$160.89M 40.9M USD | $3.83K 972.47 USD | $7.18 1.82 USD | $7.44 1.89 USD | $160.89M 40.9M USD | 0 | -$0.85 -0.2 USD | |
| Mabion S.A. MAB.WA | $9.79 2.49 USD |
+1.14
|
$158.23M 40.22M USD | $3.83K 974.51 USD | $9.68 2.46 USD | $9.82 2.5 USD | $158.23M 40.22M USD | 0 | -$2.42 -0.6 USD | |
| Getin Holding S.A. GTN.WA | $0.78 0.2 USD |
+3.18
|
$147.83M 37.57M USD | $651.41K 165.57K USD | $0.76 0.19 USD | $0.79 0.2 USD | $147.83M 37.57M USD | 38.95 | $0.02 0.005 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
+0.52
|
$138.27M 35.14M USD | $5.39K 1.37K USD | $3.88 0.99 USD | $3.95 1 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Rank Progress S.A. RNK.WA | $3.68 0.94 USD |
-1.08
|
$136.74M 34.76M USD | $3.03K 768.88 USD | $3.68 0.94 USD | $3.72 0.95 USD | $136.74M 34.76M USD | 0 | -$0.54 -0.1 USD | |
| Bumech S.A. BMC.WA | $8.2 2.08 USD |
0
|
$118.75M 30.18M USD | $2.59K 657.3 USD | $8.12 2.06 USD | $8.24 2.09 USD | $118.75M 30.18M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
-0.31
|
$116.3M 29.56M USD | $8.14K 2.07K USD | $3.2 0.81 USD | $3.25 0.83 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Patentus S.A. PAT.WA | $3.8 0.97 USD |
-2.04
|
$112.1M 28.49M USD | $16.14K 4.1K USD | $3.8 0.97 USD | $3.88 0.99 USD | $112.1M 28.49M USD | 2.23 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $15 3.81 USD |
+1.08
|
$110.72M 28.14M USD | $2.5K 635.69 USD | $14.84 3.77 USD | $15 3.81 USD | $110.72M 28.14M USD | 0 | -$8.67 -2.2 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.17 1.82 USD |
-0.83
|
$100.38M 25.51M USD | $6.51K 1.65K USD | $7.15 1.82 USD | $7.25 1.84 USD | $100.38M 25.51M USD | 19.37 | $0.37 0.09 USD | |
| Zamet S.A. ZMT.WA | $0.8599 0.22 USD |
-0.93
|
$90.67M 23.05M USD | $2.1K 533.26 USD | $0.8399 0.21 USD | $0.8599 0.22 USD | $90.67M 23.05M USD | 42.80 | $0.02 0.005 USD | |
| NanoGroup S.A. NNG.WA | $2.81 0.71 USD |
0
|
$88.9M 22.6M USD | $2.09K 530.72 USD | $2.75 0.7 USD | $2.82 0.72 USD | $88.9M 22.6M USD | 0 | -$0.05 -0.01 USD | |
| Polwax S.A. PWX.WA | $1.33 0.34 USD |
-1.85
|
$81.75M 20.78M USD | $3.51K 891.14 USD | $1.31 0.33 USD | $1.36 0.35 USD | $81.75M 20.78M USD | 0 | -$0.27 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $1.78 0.45 USD |
-4.81
|
$80.12M 20.36M USD | $48.34K 12.29K USD | $1.73 0.44 USD | $1.82 0.46 USD | $80.12M 20.36M USD | 0 | -$0.16 -0.04 USD | |
| 3R Games S.A. 3RG.WA | $0.8599 0.22 USD |
-1.16
|
$67.83M 17.24M USD | $35.02K 8.9K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $67.83M 17.24M USD | 85.60 | $0.01 0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Komputronik S.A. KOM.WA | $6.3 1.6 USD |
+1.61
|
$61.7M 15.68M USD | $3.5K 890.12 USD | $6.18 1.57 USD | $6.3 1.6 USD | $61.7M 15.68M USD | 0 | -$1.07 -0.2 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.93 0.49 USD |
-1.03
|
$60.31M 15.33M USD | $8.93K 2.27K USD | $1.82 0.46 USD | $1.98 0.5 USD | $60.31M 15.33M USD | 0 | -$9.3 -2.3 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+0.23
|
$59.39M 15.1M USD | $20.96K 5.33K USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $59.39M 15.1M USD | 10.82 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.45 0.37 USD |
+0.43
|
$50.63M 12.87M USD | $50.88K 12.93K USD | $1.39 0.35 USD | $1.46 0.37 USD | $50.63M 12.87M USD | 0 | -$0.03 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}