Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $72.02 18.31 USD |
-3.61
|
$90.02B 22.88B USD | $432.52K 109.94K USD | $71.66 18.21 USD | $74.6 18.96 USD | $90.02B 22.88B USD | 9.68 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $67.7 17.21 USD |
-1.63
|
$78.6B 19.98B USD | $659.57K 167.64K USD | $67 17.03 USD | $68.82 17.49 USD | $78.6B 19.98B USD | 9.85 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $536.4 136.34 USD |
-2.58
|
$54.81B 13.93B USD | $25.31K 6.43K USD | $534.2 135.78 USD | $551.8 140.25 USD | $54.81B 13.93B USD | 10.18 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $529.8 134.66 USD |
-1.38
|
$51.94B 13.2B USD | $31.57K 8.02K USD | $528.2 134.26 USD | $537 136.49 USD | $51.94B 13.2B USD | 34.49 | $15.36 3.9 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.68 15.17 USD |
-2.16
|
$51.54B 13.1B USD | $273.62K 69.55K USD | $59.54 15.13 USD | $61 15.5 USD | $51.54B 13.1B USD | 9.79 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $166.75 42.38 USD |
-2.26
|
$43.77B 11.12B USD | $354.2K 90.03K USD | $165.55 42.08 USD | $172 43.72 USD | $43.77B 11.12B USD | 6.69 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $32.4 8.24 USD |
-2.48
|
$34.13B 8.67B USD | $274.84K 69.86K USD | $32.31 8.21 USD | $32.88 8.36 USD | $34.13B 8.67B USD | 33.40 | $0.97 0.25 USD | |
| mBank S.A. MBK.WA | $777.8 197.7 USD |
-3.26
|
$33.05B 8.4B USD | $6.94K 1.76K USD | $767 194.95 USD | $812 206.39 USD | $33.05B 8.4B USD | 12.32 | $63.11 16.04 USD | |
| CD Projekt S.A. CDR.WA | $241.8 61.46 USD |
-3.47
|
$24.16B 6.14B USD | $83.24K 21.16K USD | $240.1 61.03 USD | $251.4 63.9 USD | $24.16B 6.14B USD | 55.20 | $4.38 1.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $120.65 30.67 USD |
-1.79
|
$24.13B 6.13B USD | $250.86K 63.76K USD | $120.1 30.53 USD | $123.15 31.3 USD | $24.13B 6.13B USD | 8.41 | $14.34 3.64 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.17 2.08 USD |
-2.48
|
$18.32B 4.66B USD | $1.26M 320.96K USD | $8.01 2.04 USD | $8.37 2.13 USD | $18.32B 4.66B USD | 0 | -$2.36 -0.5 USD | |
| Bank Millennium S.A. MIL.WA | $13.95 3.55 USD |
-3.73
|
$16.91B 4.3B USD | $164.61K 41.84K USD | $13.88 3.53 USD | $14.49 3.68 USD | $16.91B 4.3B USD | 23.64 | $0.59 0.15 USD | |
| Budimex SA BDX.WA | $638 162.16 USD |
-1.15
|
$16.29B 4.14B USD | $16.09K 4.09K USD | $628 159.62 USD | $648.8 164.91 USD | $16.29B 4.14B USD | 26.42 | $24.14 6.14 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $114.6 29.13 USD |
-1.88
|
$14.95B 3.8B USD | $8.8K 2.24K USD | $114.4 29.08 USD | $117.4 29.84 USD | $14.95B 3.8B USD | 8.50 | $13.48 3.43 USD | |
| CCC S.A. CCC.WA | $215.5 54.77 USD |
-2.05
|
$14.84B 3.77B USD | $85.49K 21.73K USD | $213.8 54.34 USD | $221.3 56.25 USD | $14.84B 3.77B USD | 15.52 | $13.88 3.53 USD | |
| Alior Bank S.A. ALR.WA | $99.12 25.19 USD |
-2.92
|
$12.94B 3.29B USD | $139.09K 35.35K USD | $99.12 25.19 USD | $102.1 25.95 USD | $12.94B 3.29B USD | 5.52 | $17.95 4.56 USD | |
| Orange Polska S.A. OPL.WA | $9.49 2.41 USD |
-2.37
|
$12.46B 3.17B USD | $166.62K 42.35K USD | $9.47 2.41 USD | $9.79 2.49 USD | $12.46B 3.17B USD | 13.96 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $158.1 40.19 USD |
-2.11
|
$10.78B 2.74B USD | $2.45K 622.47 USD | $157.8 40.11 USD | $161.5 41.05 USD | $10.78B 2.74B USD | 20.74 | $7.62 1.94 USD | |
| TAURON Polska Energia S.A. TPE.WA | $6 1.53 USD |
0
|
$10.52B 2.67B USD | $516.79K 131.36K USD | $5.95 1.51 USD | $6.02 1.53 USD | $10.52B 2.67B USD | 18.18 | $0.33 0.08 USD | |
| Pepco Group N.V. PCO.WA | $17.91 4.55 USD |
-2.64
|
$10.32B 2.62B USD | $590.47K 150.08K USD | $17.69 4.5 USD | $18.39 4.67 USD | $10.32B 2.62B USD | 0 | -$4.91 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.35 4.66 USD |
-1.85
|
$10.1B 2.57B USD | $133.69K 33.98K USD | $18.29 4.65 USD | $18.65 4.74 USD | $10.1B 2.57B USD | 13.01 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $83.26 21.16 USD |
-1.35
|
$9.78B 2.49B USD | $62.31K 15.84K USD | $82.5 20.97 USD | $84.4 21.45 USD | $9.78B 2.49B USD | 11.42 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $392 99.64 USD |
-2.73
|
$7.6B 1.93B USD | $12.81K 3.26K USD | $390.1 99.15 USD | $405 102.94 USD | $7.6B 1.93B USD | 8.12 | $48.24 12.26 USD | |
| ENEA S.A. ENA.WA | $14.17 3.6 USD |
-1.6
|
$7.51B 1.91B USD | $54.36K 13.82K USD | $14.15 3.6 USD | $14.58 3.71 USD | $7.51B 1.91B USD | 3.76 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $19.3 4.91 USD |
0
|
$5.66B 1.44B USD | $5.71K 1.45K USD | $19.02 4.83 USD | $19.94 5.07 USD | $5.66B 1.44B USD | 6.45 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $11.66 2.96 USD |
-1.69
|
$4.83B 1.23B USD | $175.44K 44.59K USD | $11.4 2.9 USD | $11.92 3.03 USD | $4.83B 1.23B USD | 17.93 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.3 15.84 USD |
-0.16
|
$4.25B 1.08B USD | $3.79K 962.56 USD | $61.7 15.68 USD | $62.4 15.86 USD | $4.25B 1.08B USD | 21.11 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $17.46 4.44 USD |
-0.11
|
$3.78B 961.36M USD | $3.77K 958.75 USD | $17.26 4.39 USD | $17.6 4.47 USD | $3.78B 961.36M USD | 102.70 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.9 2.01 USD |
+0.38
|
$3.62B 919.01M USD | $134.49K 34.18K USD | $7.83 1.99 USD | $7.93 2.02 USD | $3.62B 919.01M USD | 9.63 | $0.82 0.21 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $61.2 15.56 USD |
-0.16
|
$3.18B 807.24M USD | $802 203.85 USD | $61 15.5 USD | $62.7 15.94 USD | $3.18B 807.24M USD | 17.00 | $3.6 0.92 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.37 6.19 USD |
-1.34
|
$2.86B 727.28M USD | $23.87K 6.07K USD | $24.37 6.19 USD | $24.74 6.29 USD | $2.86B 727.28M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $62.4 15.86 USD |
-0.32
|
$2.7B 685.41M USD | $1.5K 380.5 USD | $62.4 15.86 USD | $62.9 15.99 USD | $2.7B 685.41M USD | 6.66 | $9.36 2.38 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $89.7 22.8 USD |
-1.75
|
$2.66B 675.3M USD | $2.69K 684.75 USD | $88.5 22.49 USD | $91.3 23.21 USD | $2.66B 675.3M USD | 16.67 | $5.38 1.37 USD | |
| Auto Partner SA APR.WA | $19.7 5.01 USD |
-1.2
|
$2.57B 654.05M USD | $109.15K 27.74K USD | $19.5 4.96 USD | $20.1 5.11 USD | $2.57B 654.05M USD | 12.96 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $21.9 5.57 USD |
-0.18
|
$2.17B 552.16M USD | $104.39K 26.53K USD | $21.8 5.54 USD | $22.48 5.71 USD | $2.17B 552.16M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $147.1 37.39 USD |
+0.75
|
$2.14B 544.09M USD | $24.74K 6.29K USD | $146.4 37.21 USD | $149 37.87 USD | $2.14B 544.09M USD | 8.07 | $18.21 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.8 1.22 USD |
-0.83
|
$1.98B 503.5M USD | $4.85K 1.23K USD | $4.8 1.22 USD | $4.84 1.23 USD | $1.98B 503.5M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $229 58.21 USD |
-0.52
|
$1.95B 496.45M USD | $3.54K 900.03 USD | $226.8 57.65 USD | $231 58.71 USD | $1.95B 496.45M USD | 24.07 | $9.51 2.42 USD | |
| Lubawa S.A. LBW.WA | $10.67 2.71 USD |
+0.95
|
$1.6B 407.54M USD | $401.91K 102.15K USD | $10.41 2.65 USD | $11 2.8 USD | $1.6B 407.54M USD | 14.22 | $0.75 0.19 USD | |
| Mirbud S.A. MRB.WA | $14.52 3.69 USD |
-1.83
|
$1.6B 406.31M USD | $29.34K 7.46K USD | $14.5 3.69 USD | $14.9 3.79 USD | $1.6B 406.31M USD | 9.94 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $11.13 2.83 USD |
-2.02
|
$1.55B 393.69M USD | $41.81K 10.63K USD | $11.11 2.82 USD | $11.29 2.87 USD | $1.55B 393.69M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.68 6.78 USD |
-1.19
|
$1.48B 376.37M USD | $31.59K 8.03K USD | $26.52 6.74 USD | $27 6.86 USD | $1.48B 376.37M USD | 7.19 | $3.71 0.94 USD | |
| Astarta Holding PLC AST.WA | $55.6 14.13 USD |
0
|
$1.36B 345.82M USD | $1.25K 317.46 USD | $54.9 13.95 USD | $55.8 14.18 USD | $1.36B 345.82M USD | 3.81 | $14.58 3.71 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $48.94 12.44 USD |
-0.93
|
$1.33B 338.34M USD | $10.61K 2.7K USD | $48.88 12.42 USD | $49.3 12.53 USD | $1.33B 338.34M USD | 13.37 | $3.66 0.93 USD | |
| Boryszew S.A. BRS.WA | $6.42 1.63 USD |
0
|
$1.32B 334.85M USD | $72.68K 18.47K USD | $6.38 1.62 USD | $6.56 1.67 USD | $1.32B 334.85M USD | 80.25 | $0.08 0.02 USD | |
| Celon Pharma S.A. CLN.WA | $23.8 6.05 USD |
-2.26
|
$1.28B 325.8M USD | $22.86K 5.81K USD | $23.7 6.02 USD | $24.4 6.2 USD | $1.28B 325.8M USD | 72.12 | $0.33 0.08 USD | |
| Cognor Holding S.A. COG.WA | $7.25 1.84 USD |
-3.4
|
$1.24B 315.67M USD | $37.49K 9.53K USD | $7.22 1.84 USD | $7.5 1.91 USD | $1.24B 315.67M USD | 0 | -$0.08 -0.02 USD | |
| Shoper S.A. SHO.WA | $43.3 11.01 USD |
-1.38
|
$1.22B 309.64M USD | $3.09K 786.42 USD | $42.8 10.88 USD | $43.6 11.08 USD | $1.22B 309.64M USD | 38.66 | $1.12 0.28 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.35 1.11 USD |
-2.58
|
$1.08B 274.06M USD | $389.56K 99.02K USD | $4.29 1.09 USD | $4.47 1.14 USD | $1.08B 274.06M USD | 0 | -$1.95 -0.4 USD | |
| Arctic Paper S.A. ATC.WA | $15.16 3.85 USD |
-0.39
|
$1.05B 266.99M USD | $2.83K 719.31 USD | $15.14 3.85 USD | $15.44 3.92 USD | $1.05B 266.99M USD | 5.85 | $2.59 0.66 USD | |
| Torpol S.A. TOR.WA | $39.5 10.04 USD |
-1.25
|
$907.32M 230.62M USD | $4.45K 1.13K USD | $39.3 9.99 USD | $40 10.17 USD | $907.32M 230.62M USD | 13.34 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.78 0.96 USD |
+1.07
|
$886.24M 225.26M USD | $207.51K 52.74K USD | $3.77 0.96 USD | $3.83 0.97 USD | $886.24M 225.26M USD | 10.21 | $0.37 0.09 USD | |
| Pkp Cargo S.A. PKP.WA | $17.25 4.38 USD |
-1.71
|
$772.57M 196.37M USD | $24.64K 6.26K USD | $17.1 4.35 USD | $17.6 4.47 USD | $772.57M 196.37M USD | 0 | -$18.21 -4.6 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $32.95 8.38 USD |
-2.08
|
$761.75M 193.62M USD | $23.9K 6.07K USD | $32.65 8.3 USD | $33.9 8.62 USD | $761.75M 193.62M USD | 0 | -$4.8 -1.2 USD | |
| Trakcja S.A. TRK.WA | $2.22 0.56 USD |
-0.67
|
$746.92M 189.85M USD | $40.84K 10.38K USD | $2.18 0.55 USD | $2.24 0.57 USD | $746.92M 189.85M USD | 13.87 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.4 5.44 USD |
-1.83
|
$731.23M 185.86M USD | $23.29K 5.92K USD | $21.35 5.43 USD | $21.8 5.54 USD | $731.23M 185.86M USD | 0 | -$9.59 -2.4 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.94 0.75 USD |
-0.68
|
$725.71M 184.46M USD | $48.95K 12.44K USD | $2.94 0.75 USD | $2.99 0.76 USD | $725.71M 184.46M USD | 5.43 | $0.54 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $96.3 24.48 USD |
-1.53
|
$706.34M 179.53M USD | $16.75K 4.26K USD | $96.1 24.43 USD | $99 25.16 USD | $706.34M 179.53M USD | 13.35 | $7.21 1.83 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
0
|
$613.57M 155.96M USD | $5.69K 1.44K USD | $1.99 0.5 USD | $2.05 0.52 USD | $613.57M 155.96M USD | 2.27 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.35 2.88 USD |
+3.2
|
$591.19M 150.26M USD | $13.37K 3.4K USD | $10.95 2.78 USD | $11.4 2.9 USD | $591.19M 150.26M USD | 10.41 | $1.09 0.28 USD | |
| Onde S.A. OND.WA | $10.54 2.68 USD |
-2.41
|
$574.56M 146.04M USD | $3.68K 934.85 USD | $10.54 2.68 USD | $10.8 2.75 USD | $574.56M 146.04M USD | 18.82 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.99 0.5 USD |
-1.05
|
$555.57M 141.21M USD | $193.45K 49.17K USD | $1.96 0.5 USD | $2 0.51 USD | $555.57M 141.21M USD | 0 | -$0.04 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $223.4 56.78 USD |
-2.45
|
$540M 137.26M USD | $6.29K 1.6K USD | $221.6 56.33 USD | $230.4 58.56 USD | $540M 137.26M USD | 11.45 | $19.51 4.96 USD | |
| DataWalk S.A. DAT.WA | $92.97 23.63 USD |
-0.03
|
$523.7M 133.11M USD | $3.26K 829.63 USD | $90.21 22.93 USD | $93 23.64 USD | $523.7M 133.11M USD | 0 | -$7.35 -1.8 USD | |
| TOYA S.A. TOA.WA | $6.84 1.74 USD |
+0.15
|
$513.29M 130.47M USD | $39.61K 10.07K USD | $6.76 1.72 USD | $6.93 1.76 USD | $513.29M 130.47M USD | 7.35 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $49.7 12.63 USD |
+0.61
|
$496.16M 126.11M USD | $7.29K 1.85K USD | $48.75 12.39 USD | $50 12.71 USD | $496.16M 126.11M USD | 12.06 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.82 2.5 USD |
-3.73
|
$457.42M 116.27M USD | $3K 763.29 USD | $9.82 2.5 USD | $10.1 2.57 USD | $457.42M 116.27M USD | 29.75 | $0.33 0.08 USD | |
| Wielton S.A. WLT.WA | $6.8 1.73 USD |
+8.11
|
$410.55M 104.35M USD | $1.02M 260.34K USD | $6.32 1.61 USD | $7.27 1.85 USD | $410.55M 104.35M USD | 0 | -$0.99 -0.2 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.75 1.46 USD |
0
|
$401.63M 102.09M USD | $8.29K 2.11K USD | $5.75 1.46 USD | $5.85 1.49 USD | $401.63M 102.09M USD | 5.75 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $20.4 5.19 USD |
0
|
$376.1M 95.59M USD | $7.09K 1.8K USD | $20.4 5.19 USD | $20.55 5.22 USD | $376.1M 95.59M USD | 8.19 | $2.49 0.63 USD | |
| UNIBEP S.A. UNI.WA | $10.95 2.78 USD |
0
|
$359.39M 91.35M USD | $4.33K 1.1K USD | $10.8 2.75 USD | $10.95 2.78 USD | $359.39M 91.35M USD | 0 | -$2.75 -0.6 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.52 2.42 USD |
-1.75
|
$342.15M 86.97M USD | $5.21K 1.32K USD | $9.5 2.41 USD | $9.7 2.47 USD | $342.15M 86.97M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.77 0.45 USD |
-2
|
$328.78M 83.57M USD | $147.73K 37.55K USD | $1.75 0.45 USD | $1.79 0.46 USD | $328.78M 83.57M USD | 17.67 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.78 0.96 USD |
-0.53
|
$324.57M 82.5M USD | $22.82K 5.8K USD | $3.76 0.96 USD | $3.8 0.97 USD | $324.57M 82.5M USD | 0 | -$0.19 -0.04 USD | |
| Ailleron S.A. ALL.WA | $21.9 5.57 USD |
-0.45
|
$270.59M 68.78M USD | $6.26K 1.59K USD | $21.7 5.52 USD | $22.25 5.66 USD | $270.59M 68.78M USD | 11.23 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.25 6.67 USD |
+0.19
|
$261.26M 66.41M USD | $4.23K 1.07K USD | $25.35 6.44 USD | $26.45 6.72 USD | $261.26M 66.41M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.33 0.34 USD |
+9.92
|
$214.72M 54.58M USD | $5.95M 1.51M USD | $1.22 0.31 USD | $1.39 0.35 USD | $214.72M 54.58M USD | 0 | -$4.68 -1.1 USD | |
| Rank Progress S.A. RNK.WA | $5 1.27 USD |
-0.79
|
$185.79M 47.22M USD | $13.35K 3.39K USD | $4.89 1.24 USD | $5.16 1.31 USD | $185.79M 47.22M USD | 3.14 | $1.59 0.4 USD | |
| Mabion S.A. MAB.WA | $10.32 2.62 USD |
-3.01
|
$166.79M 42.4M USD | $22.8K 5.79K USD | $10.06 2.56 USD | $10.76 2.73 USD | $166.79M 42.4M USD | 16.38 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.8 0.46 USD |
-0.83
|
$164.14M 41.72M USD | $468 118.95 USD | $1.8 0.46 USD | $1.8 0.46 USD | $164.14M 41.72M USD | 22.50 | $0.08 0.02 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.18 0.55 USD |
-5.22
|
$163.39M 41.53M USD | $38.25K 9.72K USD | $2.18 0.55 USD | $2.3 0.58 USD | $163.39M 41.53M USD | 0 | -$0.42 -0.1 USD | |
| Sunex S.A. SNX.WA | $6.94 1.76 USD |
-1.42
|
$155.09M 39.42M USD | $3.79K 962.56 USD | $6.94 1.76 USD | $7.04 1.79 USD | $155.09M 39.42M USD | 0 | -$0.58 -0.1 USD | |
| Serinus Energy plc SEN.WA | $0.9899 0.25 USD |
-0.81
|
$146.8M 37.31M USD | $41.26K 10.49K USD | $0.9799 0.25 USD | $1.03 0.26 USD | $146.8M 37.31M USD | 0 | -$0.3 -0.07 USD | |
| Coal Energy S.A. CLE.WA | $3.05 0.78 USD |
+0.99
|
$143.65M 36.51M USD | $72.97K 18.55K USD | $3 0.76 USD | $3.08 0.78 USD | $143.65M 36.51M USD | 0 | -$0.16 -0.04 USD | |
| EC Bedzin S.A. BDZ.WA | $45.9 11.67 USD |
+5.88
|
$137.32M 34.9M USD | $21.35K 5.43K USD | $40.9 10.4 USD | $46.7 11.87 USD | $137.32M 34.9M USD | 0.28 | $159.24 40.47 USD | |
| Bumech S.A. BMC.WA | $8.86 2.25 USD |
-2.53
|
$128.13M 32.57M USD | $6.97K 1.77K USD | $8.84 2.25 USD | $9.1 2.31 USD | $128.13M 32.57M USD | 0 | -$7 -1.7 USD | |
| Getin Holding S.A. GTN.WA | $0.65 0.16 USD |
-5.26
|
$122.97M 31.26M USD | $814.87K 207.12K USD | $0.64 0.16 USD | $0.6899 0.17 USD | $122.97M 31.26M USD | 4.98 | $0.13 0.03 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.23 2.09 USD |
+2.36
|
$115.22M 29.29M USD | $120.31K 30.58K USD | $8.01 2.04 USD | $8.5 2.16 USD | $115.22M 29.29M USD | 22.24 | $0.37 0.09 USD | |
| Agroton Public Limited AGT.WA | $5.3 1.35 USD |
+0.76
|
$114.85M 29.19M USD | $3.86K 981.11 USD | $5.3 1.35 USD | $5.36 1.36 USD | $114.85M 29.19M USD | 0 | -$1.06 -0.2 USD | |
| Atende S.A. ATD.WA | $3.1 0.79 USD |
-1.27
|
$112.66M 28.64M USD | $9.2K 2.34K USD | $3 0.76 USD | $3.15 0.8 USD | $112.66M 28.64M USD | 0 | -$0.07 -0.01 USD | |
| Patentus S.A. PAT.WA | $3.57 0.91 USD |
-1.38
|
$105.32M 26.77M USD | $3.22K 817.93 USD | $3.52 0.89 USD | $3.64 0.93 USD | $105.32M 26.77M USD | 2.10 | $1.7 0.43 USD | |
| ML System S.A. MLS.WA | $13.72 3.49 USD |
-1.58
|
$101.27M 25.74M USD | $2.06K 524.62 USD | $13.7 3.48 USD | $13.9 3.53 USD | $101.27M 25.74M USD | 0 | -$2.43 -0.6 USD | |
| FON SE FON.WA | $1.5 0.38 USD |
0
|
$97.13M 24.69M USD | $0 0 USD | $1.5 0.38 USD | $1.5 0.38 USD | $97.13M 24.69M USD | 50.00 | $0.03 0.007 USD | |
| Zamet S.A. ZMT.WA | $0.91 0.23 USD |
-1.3
|
$96.39M 24.5M USD | $9.52K 2.42K USD | $0.91 0.23 USD | $0.93 0.24 USD | $96.39M 24.5M USD | 45.50 | $0.02 0.005 USD | |
| Altus S.A. ALI.WA | $2.34 0.59 USD |
-2.09
|
$95.75M 24.34M USD | $950 241.47 USD | $2.34 0.59 USD | $2.34 0.59 USD | $95.75M 24.34M USD | 7.31 | $0.32 0.08 USD | |
| NanoGroup S.A. NNG.WA | $3.18 0.81 USD |
-1.7
|
$89.44M 22.73M USD | $2.87K 728.97 USD | $3.12 0.79 USD | $3.24 0.82 USD | $89.44M 22.73M USD | 0 | -$0.05 -0.01 USD | |
| Bowim S.A. BOW.WA | $4.8 1.22 USD |
0
|
$81.81M 20.79M USD | $908 230.79 USD | $4.75 1.21 USD | $4.8 1.22 USD | $81.81M 20.79M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.59 0.4 USD |
0
|
$79.5M 20.21M USD | $60 15.25 USD | $1.59 0.4 USD | $1.59 0.4 USD | $79.5M 20.21M USD | 4.54 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.28 0.33 USD |
-0.39
|
$78.98M 20.07M USD | $3.09K 784.89 USD | $1.27 0.32 USD | $1.29 0.33 USD | $78.98M 20.07M USD | 0 | -$0.37 -0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.2 0.56 USD |
-1.35
|
$68.75M 17.47M USD | $17.97K 4.57K USD | $2.19 0.56 USD | $2.23 0.57 USD | $68.75M 17.47M USD | 0 | -$10.64 -2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}