Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $86.15 21.9 USD |
+0.33
|
$100.01B 25.42B USD | $5.24M 1.33M USD | $85.54 21.74 USD | $87.65 22.28 USD | $100.01B 25.42B USD | 33.52 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $79.2 20.13 USD |
+0.89
|
$99B 25.16B USD | $1.99M 506.19K USD | $78.24 19.89 USD | $79.46 20.2 USD | $99B 25.16B USD | 10.19 | $7.77 1.97 USD | |
| Dino Polska S.A. DNP.WA | $543.8 138.22 USD |
+3.19
|
$53.31B 13.55B USD | $195.56K 49.71K USD | $524.8 133.39 USD | $546 138.78 USD | $53.31B 13.55B USD | 35.10 | $15.49 3.94 USD | |
| Santander Bank Polska S.A. SPL.WA | $517.2 131.46 USD |
-0.08
|
$52.85B 13.43B USD | $34.82K 8.85K USD | $508.2 129.17 USD | $522 132.68 USD | $52.85B 13.43B USD | 9.82 | $52.64 13.38 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.02 15.51 USD |
-2.06
|
$52.69B 13.39B USD | $1.35M 343.38K USD | $60.94 15.49 USD | $62.22 15.81 USD | $52.69B 13.39B USD | 9.00 | $6.78 1.72 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.65 48.71 USD |
+0.63
|
$50.3B 12.79B USD | $358.32K 91.07K USD | $189.75 48.23 USD | $192.35 48.89 USD | $50.3B 12.79B USD | 7.68 | $24.93 6.34 USD | |
| Allegro.eu S.A. ALE.WA | $35.26 8.96 USD |
+0.8
|
$37.14B 9.44B USD | $2.98M 756.6K USD | $34.46 8.76 USD | $35.28 8.97 USD | $37.14B 9.44B USD | 34.56 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $789 200.54 USD |
-0.76
|
$33.53B 8.52B USD | $12.08K 3.07K USD | $781.8 198.71 USD | $797.8 202.78 USD | $33.53B 8.52B USD | 12.50 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $269.3 68.45 USD |
-1.72
|
$26.91B 6.84B USD | $94.29K 23.97K USD | $267.4 67.97 USD | $275.7 70.08 USD | $26.91B 6.84B USD | 59.57 | $4.52 1.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.81 3 USD |
+3.42
|
$26.73B 6.79B USD | $8.65M 2.2M USD | $10.81 2.75 USD | $11.86 3.01 USD | $26.73B 6.79B USD | 0 | -$0.73 -0.1 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $129.8 32.99 USD |
-1.89
|
$25.96B 6.6B USD | $1.62M 411.86K USD | $128.8 32.74 USD | $134.95 34.3 USD | $25.96B 6.6B USD | 9.35 | $13.87 3.53 USD | |
| Bank Millennium S.A. MIL.WA | $14.41 3.66 USD |
-0.28
|
$17.76B 4.51B USD | $2.24M 569.3K USD | $14.35 3.65 USD | $14.66 3.73 USD | $17.76B 4.51B USD | 22.87 | $0.63 0.16 USD | |
| CCC S.A. CCC.WA | $203.9 51.83 USD |
+2.21
|
$15.71B 3.99B USD | $87.92K 22.35K USD | $196 49.82 USD | $204.4 51.95 USD | $15.71B 3.99B USD | 14.19 | $14.36 3.65 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.65 2.2 USD |
+1.72
|
$15.66B 3.98B USD | $2.14M 542.74K USD | $8.3 2.11 USD | $8.71 2.21 USD | $15.66B 3.98B USD | 16.95 | $0.51 0.13 USD | |
| Asseco Poland S.A. ACP.WA | $217 55.16 USD |
-2.69
|
$15.29B 3.89B USD | $109.37K 27.8K USD | $215 54.65 USD | $222.4 56.53 USD | $15.29B 3.89B USD | 27.89 | $7.78 1.98 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.2 28.26 USD |
+0.18
|
$14.75B 3.75B USD | $46.04K 11.7K USD | $110 27.96 USD | $112 28.47 USD | $14.75B 3.75B USD | 8.33 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $535.8 136.19 USD |
-0.15
|
$13.92B 3.54B USD | $40.82K 10.38K USD | $529.6 134.61 USD | $540.2 137.31 USD | $13.92B 3.54B USD | 22.39 | $23.93 6.08 USD | |
| Alior Bank S.A. ALR.WA | $102.25 25.99 USD |
+1.74
|
$13.35B 3.39B USD | $595.45K 151.35K USD | $99.68 25.34 USD | $103.05 26.19 USD | $13.35B 3.39B USD | 5.69 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.33 5.42 USD |
+0.95
|
$12.39B 3.15B USD | $1.36M 345.96K USD | $20.4 5.19 USD | $21.36 5.43 USD | $12.39B 3.15B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $9.13 2.32 USD |
-0.15
|
$12.09B 3.07B USD | $589.1K 149.73K USD | $9.12 2.32 USD | $9.26 2.35 USD | $12.09B 3.07B USD | 13.43 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $20.28 5.15 USD |
+0.4
|
$10.9B 2.77B USD | $355.82K 90.44K USD | $19.62 4.99 USD | $20.58 5.23 USD | $10.9B 2.77B USD | 7.53 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.81 4.27 USD |
+0.57
|
$9.5B 2.41B USD | $369.48K 93.91K USD | $16.69 4.24 USD | $16.95 4.31 USD | $9.5B 2.41B USD | 13.55 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $72.34 18.39 USD |
+0.31
|
$8.5B 2.16B USD | $277.14K 70.44K USD | $71.4 18.15 USD | $73.5 18.68 USD | $8.5B 2.16B USD | 11.37 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $396.5 100.78 USD |
+1.95
|
$7.69B 1.95B USD | $28.03K 7.13K USD | $391 99.38 USD | $399.3 101.49 USD | $7.69B 1.95B USD | 8.22 | $48.22 12.26 USD | |
| Energa SA ENG.WA | $12.48 3.17 USD |
-0.79
|
$5.18B 1.32B USD | $27.99K 7.11K USD | $12.38 3.15 USD | $12.58 3.2 USD | $5.18B 1.32B USD | 15.79 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.4 4.42 USD |
+0.23
|
$5.1B 1.3B USD | $13.53K 3.44K USD | $17.2 4.37 USD | $17.52 4.45 USD | $5.1B 1.3B USD | 8.61 | $2.02 0.51 USD | |
| Grupa Pracuj S.A. GPP.WA | $62.6 15.91 USD |
+0.97
|
$4.31B 1.09B USD | $19.67K 5K USD | $60.7 15.43 USD | $63.6 16.17 USD | $4.31B 1.09B USD | 20.45 | $3.06 0.78 USD | |
| Develia S.A. DVL.WA | $7.51 1.91 USD |
+4.32
|
$3.49B 888.3M USD | $72.44K 18.41K USD | $7.18 1.82 USD | $7.55 1.92 USD | $3.49B 888.3M USD | 9.50 | $0.79 0.2 USD | |
| AmRest Holdings SE EAT.WA | $15.64 3.98 USD |
0
|
$3.42B 868.76M USD | $46.12K 11.72K USD | $15.58 3.96 USD | $15.86 4.03 USD | $3.42B 868.76M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.4 5.19 USD |
-0.97
|
$2.68B 682.22M USD | $31.91K 8.11K USD | $20.25 5.15 USD | $20.75 5.27 USD | $2.68B 682.22M USD | 12.91 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.67 5.76 USD |
-0.48
|
$2.67B 678.62M USD | $145.08K 36.87K USD | $22.6 5.74 USD | $23.19 5.89 USD | $2.67B 678.62M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
-0.86
|
$2.41B 613.01M USD | $8.74K 2.22K USD | $80.3 20.41 USD | $82.9 21.07 USD | $2.41B 613.01M USD | 16.03 | $5.04 1.28 USD | |
| Grupa Azoty S.A. ATT.WA | $22.74 5.78 USD |
+0.53
|
$2.27B 576.89M USD | $73.52K 18.69K USD | $22.6 5.74 USD | $23 5.85 USD | $2.27B 576.89M USD | 0 | -$10.3 -2.6 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $53.3 13.55 USD |
+0.66
|
$2.24B 568.62M USD | $36.16K 9.19K USD | $52.95 13.46 USD | $53.5 13.6 USD | $2.24B 568.62M USD | 14.02 | $3.8 0.97 USD | |
| Echo Investment S.A. ECH.WA | $5.1 1.3 USD |
-0.78
|
$2.11B 537.05M USD | $10.45K 2.66K USD | $5.1 1.3 USD | $5.14 1.31 USD | $2.11B 537.05M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $130.1 33.07 USD |
-1.06
|
$1.89B 481.21M USD | $52.45K 13.33K USD | $128.2 32.59 USD | $132 33.55 USD | $1.89B 481.21M USD | 6.25 | $20.8 5.29 USD | |
| Synektik Spólka Akcyjna SNT.WA | $200.6 50.99 USD |
+1.52
|
$1.73B 440.6M USD | $18.01K 4.58K USD | $195.7 49.74 USD | $201.4 51.19 USD | $1.73B 440.6M USD | 20.22 | $9.92 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.14 3.59 USD |
+0.28
|
$1.56B 395.68M USD | $94.87K 24.11K USD | $14 3.56 USD | $14.29 3.63 USD | $1.56B 395.68M USD | 15.04 | $0.94 0.24 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.44 6.72 USD |
-0.68
|
$1.47B 372.98M USD | $61.83K 15.72K USD | $26.3 6.68 USD | $26.9 6.84 USD | $1.47B 372.98M USD | 8.52 | $3.1 0.79 USD | |
| Shoper S.A. SHO.WA | $49.8 12.66 USD |
-1.19
|
$1.44B 366.02M USD | $7.13K 1.81K USD | $49.8 12.66 USD | $51 12.96 USD | $1.44B 366.02M USD | 36.35 | $1.37 0.35 USD | |
| Boryszew S.A. BRS.WA | $6.4 1.63 USD |
+0.31
|
$1.36B 345.32M USD | $128.58K 32.68K USD | $6.18 1.57 USD | $6.42 1.63 USD | $1.36B 345.32M USD | 11.63 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.92 2.27 USD |
+2.53
|
$1.34B 340.7M USD | $525.29K 133.51K USD | $8.65 2.2 USD | $9.07 2.31 USD | $1.34B 340.7M USD | 13.72 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.48 1.9 USD |
-0.33
|
$1.3B 329.6M USD | $34.82K 8.85K USD | $7.43 1.89 USD | $7.52 1.91 USD | $1.3B 329.6M USD | 0 | -$0.43 -0.1 USD | |
| Celon Pharma S.A. CLN.WA | $22.8 5.8 USD |
+1.33
|
$1.28B 325.98M USD | $9.53K 2.42K USD | $22.15 5.63 USD | $23 5.85 USD | $1.28B 325.98M USD | 0 | -$0.81 -0.2 USD | |
| ZE PAK SA ZEP.WA | $24.65 6.27 USD |
+1.24
|
$1.28B 325.62M USD | $26.24K 6.67K USD | $23.9 6.07 USD | $24.8 6.3 USD | $1.28B 325.62M USD | 4.93 | $4.99 1.27 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.66 1.18 USD |
+1.64
|
$1.18B 300.85M USD | $166.02K 42.2K USD | $4.57 1.16 USD | $4.72 1.2 USD | $1.18B 300.85M USD | 0 | -$1.27 -0.3 USD | |
| Eurocash S.A. EUR.WA | $8.43 2.14 USD |
+1.08
|
$1.18B 299.62M USD | $86.86K 22.08K USD | $8.33 2.12 USD | $8.46 2.15 USD | $1.18B 299.62M USD | 0 | -$0.18 -0.04 USD | |
| Trakcja S.A. TRK.WA | $2.19 0.56 USD |
0
|
$1.02B 259.8M USD | $22.87K 5.81K USD | $2.16 0.55 USD | $2.21 0.56 USD | $1.02B 259.8M USD | 18.25 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
-0.2
|
$947.68M 240.88M USD | $3.95K 1K USD | $10.2 2.59 USD | $10.28 2.61 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.77 0.96 USD |
-0.79
|
$883.9M 224.66M USD | $46.79K 11.89K USD | $3.77 0.96 USD | $3.84 0.98 USD | $883.9M 224.66M USD | 9.66 | $0.39 0.1 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.5 6.23 USD |
-0.41
|
$836.72M 212.67M USD | $8.94K 2.27K USD | $24.2 6.15 USD | $24.6 6.25 USD | $836.72M 212.67M USD | 0 | -$36.78 -9.3 USD | |
| Arctic Paper S.A. ATC.WA | $12.06 3.07 USD |
+5.79
|
$835.61M 212.39M USD | $162.47K 41.3K USD | $11.44 2.91 USD | $12.08 3.07 USD | $835.61M 212.39M USD | 14.18 | $0.85 0.22 USD | |
| DataWalk S.A. DAT.WA | $118.3 30.07 USD |
+0.25
|
$781.34M 198.6M USD | $15.61K 3.97K USD | $114 28.98 USD | $119.98 30.5 USD | $781.34M 198.6M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.05 0.78 USD |
-0.81
|
$754.15M 191.69M USD | $44.23K 11.24K USD | $3.05 0.78 USD | $3.1 0.79 USD | $754.15M 191.69M USD | 4.76 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.7 7.8 USD |
-0.65
|
$721.15M 183.3M USD | $27.54K 7K USD | $30 7.63 USD | $31 7.88 USD | $721.15M 183.3M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.68 3.99 USD |
+1.62
|
$702.26M 178.5M USD | $62.43K 15.87K USD | $15.56 3.95 USD | $15.82 4.02 USD | $702.26M 178.5M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.17 2.33 USD |
+1.89
|
$688.14M 174.91M USD | $495.83K 126.03K USD | $8.8 2.24 USD | $9.19 2.34 USD | $688.14M 174.91M USD | 8.99 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $11.1 2.82 USD |
+3.81
|
$580.87M 147.64M USD | $15.39K 3.91K USD | $10.65 2.71 USD | $11.1 2.82 USD | $580.87M 147.64M USD | 10.18 | $1.09 0.28 USD | |
| Answear.com S.A. ANR.WA | $29.3 7.45 USD |
+1.74
|
$555.91M 141.3M USD | $27.26K 6.93K USD | $29 7.37 USD | $29.6 7.52 USD | $555.91M 141.3M USD | 0 | -$0.11 -0.02 USD | |
| Onde S.A. OND.WA | $10.1 2.57 USD |
0
|
$550.58M 139.94M USD | $16.96K 4.31K USD | $9.95 2.53 USD | $10.38 2.64 USD | $550.58M 139.94M USD | 72.14 | $0.14 0.04 USD | |
| Votum S.A. VOT.WA | $45 11.44 USD |
+1.35
|
$540M 137.25M USD | $9.68K 2.46K USD | $44.4 11.29 USD | $45.45 11.55 USD | $540M 137.25M USD | 3.87 | $11.61 2.95 USD | |
| Selvita S.A. SLV.WA | $28.8 7.32 USD |
+0.35
|
$534.16M 135.77M USD | $18.46K 4.69K USD | $28.5 7.24 USD | $29.2 7.42 USD | $534.16M 135.77M USD | 0 | -$0.23 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $81.7 20.77 USD |
-2.27
|
$518.36M 131.75M USD | $24.31K 6.18K USD | $81.3 20.66 USD | $84 21.35 USD | $518.36M 131.75M USD | 7.10 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.52
|
$494.07M 125.58M USD | $189.82K 48.25K USD | $1.72 0.44 USD | $1.75 0.44 USD | $494.07M 125.58M USD | 0 | -$0.04 -0.01 USD | |
| PCC Exol S.A. PCX.WA | $2.68 0.68 USD |
+1.13
|
$477.25M 121.31M USD | $4.29K 1.09K USD | $2.64 0.67 USD | $2.69 0.68 USD | $477.25M 121.31M USD | 12.18 | $0.22 0.06 USD | |
| Elektrotim S.A. ELT.WA | $47 11.95 USD |
-0.53
|
$469.2M 119.26M USD | $6.36K 1.62K USD | $46.5 11.82 USD | $47.55 12.09 USD | $469.2M 119.26M USD | 12.56 | $3.74 0.95 USD | |
| CI Games SE CIG.WA | $2.4 0.61 USD |
0
|
$457.98M 116.41M USD | $366.71K 93.21K USD | $2.35 0.6 USD | $2.43 0.62 USD | $457.98M 116.41M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.6 2.44 USD |
-0.83
|
$447.18M 113.66M USD | $4.27K 1.09K USD | $9.6 2.44 USD | $9.78 2.49 USD | $447.18M 113.66M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.7 1.45 USD |
0
|
$391.34M 99.47M USD | $37.33K 9.49K USD | $5.67 1.44 USD | $5.7 1.45 USD | $391.34M 99.47M USD | 5.87 | $0.97 0.25 USD | |
| UNIBEP S.A. UNI.WA | $11.1 2.82 USD |
0
|
$379.08M 96.35M USD | $10.15K 2.58K USD | $10.65 2.71 USD | $11.25 2.86 USD | $379.08M 96.35M USD | 277.50 | $0.04 0.01 USD | |
| Wielton S.A. WLT.WA | $6.05 1.54 USD |
+1
|
$365.27M 92.84M USD | $149.18K 37.92K USD | $5.9 1.5 USD | $6.08 1.55 USD | $365.27M 92.84M USD | 0 | -$2.95 -0.7 USD | |
| BIOTON S.A. BIO.WA | $4.16 1.06 USD |
+0.24
|
$358.06M 91.01M USD | $27.72K 7.04K USD | $4.12 1.05 USD | $4.16 1.06 USD | $358.06M 91.01M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.56 4.72 USD |
-1.49
|
$343.95M 87.42M USD | $26.17K 6.65K USD | $18.48 4.7 USD | $19.04 4.84 USD | $343.95M 87.42M USD | 10.19 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.46 1.9 USD |
+2.19
|
$310.73M 78.98M USD | $7.73K 1.97K USD | $7.34 1.87 USD | $7.46 1.9 USD | $310.73M 78.98M USD | 12.43 | $0.6 0.15 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.75 0.95 USD |
+1.9
|
$281.06M 71.44M USD | $46.68K 11.86K USD | $3.55 0.9 USD | $3.75 0.95 USD | $281.06M 71.44M USD | 14.42 | $0.26 0.07 USD | |
| Medicalgorithmics S.A. MDG.WA | $27.7 7.04 USD |
-1.43
|
$275.69M 70.07M USD | $15.3K 3.89K USD | $27 6.86 USD | $28 7.12 USD | $275.69M 70.07M USD | 0 | -$1.64 -0.4 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.5 1.4 USD |
+0.36
|
$200.2M 50.88M USD | $11.5K 2.92K USD | $5.39 1.37 USD | $5.55 1.41 USD | $200.2M 50.88M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.99 2.54 USD |
-1.09
|
$161.46M 41.04M USD | $12.82K 3.26K USD | $9.97 2.53 USD | $10.14 2.58 USD | $161.46M 41.04M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.08 1.04 USD |
+0.12
|
$151.79M 38.58M USD | $6.25K 1.59K USD | $4.02 1.02 USD | $4.09 1.04 USD | $151.79M 38.58M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.81 0.97 USD |
-1.04
|
$134.4M 34.16M USD | $5.67K 1.44K USD | $3.81 0.97 USD | $3.85 0.98 USD | $134.4M 34.16M USD | 13.13 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.24 4.38 USD |
-1.03
|
$127.69M 32.46M USD | $7.01K 1.78K USD | $16.9 4.3 USD | $17.4 4.42 USD | $127.69M 32.46M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.59 2.18 USD |
-0.23
|
$124.69M 31.69M USD | $3.75K 951.88 USD | $8.59 2.18 USD | $8.71 2.21 USD | $124.69M 31.69M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.3 0.84 USD |
+1.85
|
$119.93M 30.48M USD | $15.9K 4.04K USD | $3.22 0.82 USD | $3.3 0.84 USD | $119.93M 30.48M USD | 330.00 | $0.01 0.002 USD | |
| Getin Holding S.A. GTN.WA | $0.5999 0.15 USD |
+19.68
|
$113.29M 28.8M USD | $16.21M 4.12M USD | $0.5 0.13 USD | $0.66 0.17 USD | $113.29M 28.8M USD | 29.85 | $0.02 0.005 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.45 0.88 USD |
-0.29
|
$104.42M 26.54M USD | $3.72K 944.77 USD | $3.34 0.85 USD | $3.5 0.89 USD | $104.42M 26.54M USD | 2.02 | $1.7 0.43 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.59 1.68 USD |
-0.9
|
$92.26M 23.45M USD | $42.65K 10.84K USD | $6.5 1.65 USD | $6.7 1.7 USD | $92.26M 23.45M USD | 8.13 | $0.81 0.21 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.95
|
$90.67M 23.05M USD | $7.97K 2.03K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.44 0.36 USD |
+2.87
|
$89.81M 22.83M USD | $4.31K 1.1K USD | $1.39 0.35 USD | $1.44 0.37 USD | $89.81M 22.83M USD | 0 | -$0.27 -0.06 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
0
|
$85.42M 21.71M USD | $7.45K 1.89K USD | $2.67 0.68 USD | $2.72 0.69 USD | $85.42M 21.71M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.85 0.47 USD |
+7.58
|
$84.74M 21.54M USD | $315.29K 80.14K USD | $1.74 0.44 USD | $1.99 0.51 USD | $84.74M 21.54M USD | 0 | -$0.16 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.37 1.11 USD |
+1.86
|
$82.82M 21.05M USD | $8.6K 2.19K USD | $4.25 1.08 USD | $4.42 1.12 USD | $82.82M 21.05M USD | 19.86 | $0.22 0.06 USD | |
| 3R Games S.A. 3RG.WA | $0.81 0.21 USD |
-0.25
|
$64.66M 16.43M USD | $17.01K 4.32K USD | $0.79 0.2 USD | $0.8199 0.21 USD | $64.66M 16.43M USD | 0 | -$0.01 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.89 0.23 USD |
+0.7
|
$60.9M 15.48M USD | $527 133.95 USD | $0.8599 0.22 USD | $0.89 0.23 USD | $60.9M 15.48M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.8 0.46 USD |
+5.88
|
$56.25M 14.3M USD | $109.86K 27.92K USD | $1.7 0.43 USD | $2 0.51 USD | $56.25M 14.3M USD | 0 | -$8.11 -2.06 USD | |
| Komputronik S.A. KOM.WA | $5.66 1.44 USD |
-3.08
|
$55.43M 14.09M USD | $12.88K 3.27K USD | $5.56 1.41 USD | $5.86 1.49 USD | $55.43M 14.09M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.34 USD |
+1.95
|
$47.48M 12.07M USD | $88.43K 22.48K USD | $1.27 0.32 USD | $1.37 0.35 USD | $47.48M 12.07M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.3699 0.09 USD |
-0.27
|
$46.58M 11.84M USD | $3.47K 882.49 USD | $0.3699 0.09 USD | $0.38 0.1 USD | $46.58M 11.84M USD | 0 | -$0.56 -0.1 USD | |
| Herkules S.A. HRS.WA | $1.3 0.33 USD |
-1.14
|
$44.35M 11.27M USD | $123.4K 31.36K USD | $1.25 0.32 USD | $1.36 0.35 USD | $44.35M 11.27M USD | 0 | -$0.21 -0.05 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+1.17
|
$44.3M 11.26M USD | $1.09K 275.78 USD | $0.51 0.13 USD | $0.52 0.13 USD | $44.3M 11.26M USD | 0 | -$0.05 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}