Польша Биржа: Warsaw Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (33)
- {{country.name}}
- Все страны
- Польша (33)
Warsaw (33)
- {{item.name}}
- Все биржи
- Warsaw (33)
Услуги связи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $142.7 36.27 USD |
+1.13
|
$14.26B 3.62B USD | $122.89K 31.24K USD | $140.35 35.67 USD | $143.3 36.42 USD | $14.26B 3.62B USD | 29.72 | $4.8 1.22 USD | |
| Orange Polska S.A. OPL.WA | $8.6 2.19 USD |
-0.49
|
$11.28B 2.87B USD | $136.95K 34.81K USD | $8.54 2.17 USD | $8.64 2.2 USD | $11.28B 2.87B USD | 14.82 | $0.58 0.15 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.91 3.28 USD |
-1.15
|
$7.11B 1.81B USD | $1.58M 402.3K USD | $12.17 3.09 USD | $13.16 3.34 USD | $7.11B 1.81B USD | 22.64 | $0.57 0.14 USD | |
| Ten Square Games S.A. TEN.WA | $92.5 23.51 USD |
-1.7
|
$678.47M 172.45M USD | $8.16K 2.07K USD | $92.1 23.41 USD | $95 24.15 USD | $678.47M 172.45M USD | 44.68 | $2.07 0.53 USD | |
| Agora S.A. AGO.WA | $11.34 2.88 USD |
+0.35
|
$528.23M 134.26M USD | $7.17K 1.82K USD | $11.3 2.87 USD | $11.38 2.89 USD | $528.23M 134.26M USD | 8.09 | $1.4 0.36 USD | |
| ATM Grupa S.A. ATG.WA | $4.13 1.05 USD |
-0.48
|
$348.16M 88.49M USD | $7.46K 1.9K USD | $4.13 1.05 USD | $4.15 1.05 USD | $348.16M 88.49M USD | 12.90 | $0.32 0.08 USD | |
| CI Games SE CIG.WA | $1.79 0.46 USD |
-1.97
|
$327.65M 83.28M USD | $333.85K 84.86K USD | $1.78 0.45 USD | $1.85 0.47 USD | $327.65M 83.28M USD | 25.58 | $0.07 0.02 USD | |
| Artifex Mundi S.A. ART.WA | $26.9 6.84 USD |
+7.6
|
$320.03M 81.34M USD | $32.4K 8.23K USD | $25.4 6.46 USD | $27.1 6.89 USD | $320.03M 81.34M USD | 11.35 | $2.37 0.6 USD | |
| Games Operators S.A. GOP.WA | $22.6 5.74 USD |
+0.89
|
$124.28M 31.59M USD | $2.97K 754.39 USD | $22.05 5.6 USD | $22.6 5.74 USD | $124.28M 31.59M USD | 161.42 | $0.14 0.04 USD | |
| Larq S.A. LRQ.WA | $2.4 0.61 USD |
+0.84
|
$31.57M 8.02M USD | $2.78K 706.35 USD | $2.32 0.59 USD | $2.4 0.61 USD | $31.57M 8.02M USD | 3.75 | $0.64 0.16 USD | |
| ManyDev Studio SE MAN.WA | $1 0.25 USD |
-7.41
|
$22.6M 5.74M USD | $1.56K 395.75 USD | $1 0.25 USD | $1.01 0.26 USD | $22.6M 5.74M USD | 0 | -$0.07 -0.01 USD | |
| PlayWay S.A. PLW.WA | $315 80.07 USD |
+1.12
|
$2.08B 528.43M USD | $975 247.82 USD | $312.5 79.43 USD | $318 80.83 USD | $2.08B 528.43M USD | 25.60 | $12.3 3.13 USD | |
| 11 bit studios S.A. 11B.WA | $602 153.01 USD |
+0.5
|
$1.46B 369.86M USD | $866 220.12 USD | $599 152.25 USD | $605 153.78 USD | $1.46B 369.86M USD | 2736.36 | $0.22 0.06 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $16.42 4.17 USD |
+0.61
|
$590.14M 150M USD | $1.18K 299.93 USD | $16.3 4.14 USD | $16.52 4.2 USD | $590.14M 150M USD | 0 | -$2.31 -0.5 USD | |
| Creepy Jar S.A. CRJ.WA | $545 138.53 USD |
0
|
$381.15M 96.88M USD | $252 64.05 USD | $540 137.25 USD | $549 139.54 USD | $381.15M 96.88M USD | 20.83 | $26.16 6.65 USD | |
| OEX S.A. OEX.WA | $55.2 14.03 USD |
0
|
$377.67M 95.99M USD | $41 10.42 USD | $55.2 14.03 USD | $55.2 14.03 USD | $377.67M 95.99M USD | 24.10 | $2.29 0.58 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $14.85 3.77 USD |
+0.68
|
$294.35M 74.82M USD | $1.99K 505.81 USD | $14.75 3.75 USD | $14.85 3.77 USD | $294.35M 74.82M USD | 5.66 | $2.62 0.67 USD | |
| Eurotel S.A. ETL.WA | $46.4 11.79 USD |
-1.28
|
$173.92M 44.21M USD | $14.52K 3.69K USD | $45.1 11.46 USD | $47.1 11.97 USD | $173.92M 44.21M USD | 10.66 | $4.35 1.11 USD | |
| Wasko S.A. WAS.WA | $1.76 0.45 USD |
+1.45
|
$160.03M 40.68M USD | $53.92K 13.7K USD | $1.73 0.44 USD | $1.79 0.45 USD | $160.03M 40.68M USD | 0 | -$0.02 -0.005 USD | |
| BoomBit S.A. BBT.WA | $11.35 2.88 USD |
-1.3
|
$153.68M 39.06M USD | $2.02K 512.42 USD | $11.35 2.88 USD | $11.4 2.9 USD | $153.68M 39.06M USD | 7.93 | $1.43 0.36 USD | |
| IMS S.A. IMS.WA | $4.45 1.13 USD |
-0.67
|
$150.83M 38.34M USD | $3.02K 768.37 USD | $4.39 1.12 USD | $4.49 1.14 USD | $150.83M 38.34M USD | 17.80 | $0.25 0.06 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $22.3 5.67 USD |
-0.89
|
$92.21M 23.44M USD | $693 176.14 USD | $22 5.59 USD | $22.5 5.72 USD | $92.21M 23.44M USD | 19.22 | $1.16 0.29 USD | |
| All in! Games S.A. ALG.WA | $1.43 0.36 USD |
-3.05
|
$85.8M 21.81M USD | $1.24K 314.41 USD | $1.43 0.36 USD | $1.47 0.37 USD | $85.8M 21.81M USD | 0 | -$0.11 -0.02 USD | |
| Gaming Factory S.A. GIF.WA | $13 3.3 USD |
+0.39
|
$73.16M 18.6M USD | $345 87.69 USD | $12.8 3.25 USD | $13 3.3 USD | $73.16M 18.6M USD | 0 | -$0.67 -0.1 USD | |
| Ultimate Games S.A. ULG.WA | $11 2.8 USD |
0
|
$57.53M 14.62M USD | $504 128.1 USD | $10.9 2.77 USD | $11.1 2.82 USD | $57.53M 14.62M USD | 0 | -$1.78 -0.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. MZA.WA | $12.6 3.2 USD |
+0.8
|
$41.19M 10.47M USD | $1.5K 381.26 USD | $12.4 3.15 USD | $12.7 3.23 USD | $41.19M 10.47M USD | 3.15 | $3.99 1.01 USD | |
| PMPG Polskie Media SA PGM.WA | $2.82 0.72 USD |
-2.08
|
$26.32M 6.69M USD | $5 1.27 USD | $2.88 0.73 USD | $2.88 0.73 USD | $26.32M 6.69M USD | 5.22 | $0.54 0.14 USD | |
| Digitree Group S.A. DTR.WA | $9.3 2.36 USD |
0
|
$23.12M 5.88M USD | $0 0 USD | $9.3 2.36 USD | $9.3 2.36 USD | $23.12M 5.88M USD | 0 | -$0.25 -0.06 USD | |
| Comperia.pl S.A. CPL.WA | $6.4 1.63 USD |
0
|
$20.18M 5.13M USD | $0 0 USD | $6.4 1.63 USD | $6.4 1.63 USD | $20.18M 5.13M USD | 17.77 | $0.36 0.09 USD | |
| Vivid Games S.A. VVD.WA | $0.5699 0.14 USD |
0
|
$18.27M 4.64M USD | $4.41K 1.12K USD | $0.5699 0.14 USD | $0.5699 0.14 USD | $18.27M 4.64M USD | 0 | -$0.08 -0.02 USD | |
| T-Bull S.A. TBL.WA | $4.56 1.16 USD |
0
|
$5.42M 1.38M USD | $189 48.04 USD | $4.56 1.16 USD | $4.56 1.16 USD | $5.42M 1.38M USD | 0 | -$3.12 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}