Япония Биржа: Tokyo Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (73)
- {{country.name}}
- Все страны
- Япония (73)
Tokyo (73)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Tokyo (73)
Финансовые услуги (73)
- {{item.name}}
- Все секторы
- Финансовые услуги (73)
Банки-Региональные (73)
- {{item.name}}
- Все отрасли
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,158 21.32 USD |
+0.41
|
$8T 54.03B USD | $3.77M 25.45K USD | $3,136 21.17 USD | $3,160 21.33 USD | $8T 54.03B USD | 11.78 | $267.95 1.81 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,511.5 10.2 USD |
-0.59
|
$5.47T 36.9B USD | $3.56M 24.01K USD | $1,502.5 10.14 USD | $1,517 10.24 USD | $5.47T 36.9B USD | 15.36 | $98.38 0.66 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,441 9.73 USD |
-1.1
|
$4.62T 31.18B USD | $4.79M 32.33K USD | $1,438.5 9.71 USD | $1,458 9.84 USD | $4.62T 31.18B USD | 17.94 | $80.28 0.54 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,577 24.15 USD |
+0.31
|
$2.58T 17.4B USD | $871.8K 5.88K USD | $3,541 23.9 USD | $3,578 24.15 USD | $2.58T 17.4B USD | 32.78 | $109.12 0.74 USD | |
| Resona Holdings, Inc. 8308.T | $998.8 6.74 USD |
+0.54
|
$2.33T 15.71B USD | $4.53M 30.55K USD | $985.4 6.65 USD | $999.2 6.74 USD | $2.33T 15.71B USD | 14.74 | $67.75 0.46 USD | |
| Concordia Financial Group, Ltd. 7186.T | $939.1 6.34 USD |
+0.62
|
$1.09T 7.38B USD | $1.13M 7.62K USD | $927.3 6.26 USD | $944.4 6.37 USD | $1.09T 7.38B USD | 19.80 | $47.41 0.32 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,404 9.48 USD |
+1.81
|
$1T 6.78B USD | $936.6K 6.32K USD | $1,383 9.34 USD | $1,405 9.48 USD | $1T 6.78B USD | 17.02 | $82.46 0.56 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,319 29.15 USD |
+1.19
|
$816.49B 5.51B USD | $235.7K 1.59K USD | $4,272 28.84 USD | $4,332 29.24 USD | $816.49B 5.51B USD | 13.29 | $324.79 2.19 USD | |
| Mebuki Financial Group,Inc. 7167.T | $582.7 3.93 USD |
+0.92
|
$592.14B 4B USD | $1.75M 11.84K USD | $575 3.88 USD | $583.8 3.94 USD | $592.14B 4B USD | 13.97 | $41.69 0.28 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,053.5 7.11 USD |
+1.59
|
$508.05B 3.43B USD | $403.7K 2.73K USD | $1,038 7.01 USD | $1,053.5 7.11 USD | $508.05B 3.43B USD | 13.80 | $76.32 0.52 USD | |
| Kyushu Financial Group,Inc. 7180.T | $966.4 6.52 USD |
+1.34
|
$418.08B 2.82B USD | $632.3K 4.27K USD | $944.5 6.38 USD | $968.3 6.54 USD | $418.08B 2.82B USD | 15.83 | $61.03 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,034 6.98 USD |
+0.83
|
$405.83B 2.74B USD | $622.2K 4.2K USD | $1,022 6.9 USD | $1,037.5 7 USD | $405.83B 2.74B USD | 13.18 | $78.45 0.53 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,213 8.19 USD |
+1.55
|
$368.58B 2.49B USD | $354.1K 2.39K USD | $1,197.5 8.08 USD | $1,213.5 8.19 USD | $368.58B 2.49B USD | 30.13 | $40.25 0.27 USD | |
| Seven Bank, Ltd. 8410.T | $263.6 1.78 USD |
+0.8
|
$308.39B 2.08B USD | $1.48M 9.99K USD | $261.6 1.77 USD | $264 1.78 USD | $308.39B 2.08B USD | 9.67 | $27.25 0.18 USD | |
| Aozora Bank, Ltd. 8304.T | $2,364.5 15.96 USD |
+0.28
|
$276.23B 1.86B USD | $355.6K 2.4K USD | $2,352 15.88 USD | $2,372.5 16.02 USD | $276.23B 1.86B USD | 0 | -$427.2 -2.8 USD | |
| North Pacific Bank,Ltd. 8524.T | $544 3.67 USD |
-0.91
|
$209.3B 1.41B USD | $1.35M 9.14K USD | $538 3.63 USD | $551 3.72 USD | $209.3B 1.41B USD | 16.32 | $33.32 0.22 USD | |
| Suruga Bank Ltd. 8358.T | $988 6.67 USD |
+1.75
|
$190.24B 1.28B USD | $419.2K 2.83K USD | $963 6.5 USD | $988 6.67 USD | $190.24B 1.28B USD | 13.09 | $75.45 0.51 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $655 4.42 USD |
+1.55
|
$163.69B 1.1B USD | $410.4K 2.77K USD | $646 4.36 USD | $656 4.43 USD | $163.69B 1.1B USD | 11.61 | $56.37 0.38 USD | |
| The Toho Bank, Ltd. 8346.T | $359 2.42 USD |
-0.83
|
$90.56B 611.32M USD | $814.6K 5.5K USD | $357 2.41 USD | $363 2.45 USD | $90.56B 611.32M USD | 17.24 | $20.82 0.14 USD | |
| Tsukuba Bank, Ltd. 8338.T | $314 2.12 USD |
+0.64
|
$25.85B 174.48M USD | $335.8K 2.27K USD | $311 2.1 USD | $316 2.13 USD | $25.85B 174.48M USD | 35.08 | $8.95 0.06 USD | |
| Shinkin Central Bank 8421.T | $259,200 1749.67 USD |
0
|
$1.74T 11.74B USD | $243 1.64 USD | $259,000 1748.32 USD | $259,800 1753.72 USD | $1.74T 11.74B USD | 58.13 | $4.46K 30.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,785.5 12.05 USD |
+0.25
|
$387.3B 2.61B USD | $220.4K 1.49K USD | $1,769 11.94 USD | $1,793.5 12.11 USD | $387.3B 2.61B USD | 15.64 | $114.16 0.77 USD | |
| The 77 Bank, Ltd. 8341.T | $4,670 31.52 USD |
-0.43
|
$345.98B 2.34B USD | $102.3K 690.55 USD | $4,655 31.42 USD | $4,710 31.79 USD | $345.98B 2.34B USD | 11.60 | $402.4 2.72 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,029 13.7 USD |
+2.94
|
$284.64B 1.92B USD | $183.1K 1.24K USD | $1,985 13.4 USD | $2,039 13.76 USD | $284.64B 1.92B USD | 12.06 | $168.13 1.13 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,114 14.27 USD |
+1.56
|
$263.34B 1.78B USD | $87.1K 587.95 USD | $2,081 14.05 USD | $2,115.5 14.28 USD | $263.34B 1.78B USD | 11.99 | $176.3 1.19 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,442 9.73 USD |
+0.63
|
$221.33B 1.49B USD | $229.1K 1.55K USD | $1,431 9.66 USD | $1,452 9.8 USD | $221.33B 1.49B USD | 13.20 | $109.19 0.74 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $4,745 32.03 USD |
0
|
$207.82B 1.4B USD | $26.9K 181.58 USD | $4,725 31.9 USD | $4,770 32.2 USD | $207.82B 1.4B USD | 10.00 | $474.5 3.2 USD | |
| The Shiga Bank, Ltd. 8366.T | $4,155 28.05 USD |
+0.12
|
$195B 1.32B USD | $66.3K 447.54 USD | $4,095 27.64 USD | $4,190 28.28 USD | $195B 1.32B USD | 12.36 | $336.15 2.27 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,645 31.36 USD |
-0.11
|
$169.52B 1.14B USD | $18.9K 127.58 USD | $4,620 31.19 USD | $4,665 31.49 USD | $169.52B 1.14B USD | 8.75 | $530.56 3.58 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $4,845 32.71 USD |
+2.43
|
$146.59B 989.5M USD | $127.2K 858.64 USD | $4,745 32.03 USD | $4,850 32.74 USD | $146.59B 989.5M USD | 7.92 | $611.12 4.13 USD | |
| The Kiyo Bank, Ltd. 8370.T | $1,854 12.52 USD |
+0.11
|
$121.49B 820.12M USD | $29.4K 198.46 USD | $1,841 12.43 USD | $1,863 12.58 USD | $121.49B 820.12M USD | 8.07 | $229.46 1.55 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,240 48.87 USD |
+0.42
|
$120.8B 815.46M USD | $9.2K 62.1 USD | $7,210 48.67 USD | $7,300 49.28 USD | $120.8B 815.46M USD | 12.18 | $594.1 4.01 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,030 33.95 USD |
+1
|
$116.63B 787.25M USD | $39.4K 265.96 USD | $4,940 33.35 USD | $5,040 34.02 USD | $116.63B 787.25M USD | 13.30 | $377.98 2.55 USD | |
| The Awa Bank, Ltd. 8388.T | $2,767 18.68 USD |
+0.65
|
$111.77B 754.51M USD | $24.4K 164.71 USD | $2,743 18.52 USD | $2,784 18.79 USD | $111.77B 754.51M USD | 9.97 | $277.37 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,415 23.05 USD |
+0.89
|
$108.44B 732.02M USD | $43.9K 296.34 USD | $3,390 22.88 USD | $3,430 23.15 USD | $108.44B 732.02M USD | 9.00 | $379.12 2.56 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,130 21.13 USD |
0
|
$103.54B 698.92M USD | $25.9K 174.83 USD | $3,095 20.89 USD | $3,145 21.23 USD | $103.54B 698.92M USD | 9.21 | $339.61 2.29 USD | |
| The Keiyo Bank, Ltd. 8544.T | $807 5.45 USD |
+1.77
|
$99.59B 672.27M USD | $127.5K 860.66 USD | $790 5.33 USD | $808 5.45 USD | $99.59B 672.27M USD | 9.26 | $87.07 0.59 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,230 21.8 USD |
+1.42
|
$92.24B 622.61M USD | $23.7K 159.98 USD | $3,185 21.5 USD | $3,230 21.8 USD | $92.24B 622.61M USD | 9.61 | $336.02 2.27 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,194 14.81 USD |
+0.41
|
$91.32B 616.43M USD | $22.9K 154.58 USD | $2,183 14.74 USD | $2,200 14.85 USD | $91.32B 616.43M USD | 9.65 | $227.24 1.53 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,126 7.6 USD |
+1.17
|
$71.36B 481.72M USD | $74.2K 500.87 USD | $1,113 7.51 USD | $1,130 7.63 USD | $71.36B 481.72M USD | 13.10 | $85.92 0.58 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,933 13.05 USD |
+0.89
|
$58.81B 396.98M USD | $17.8K 120.15 USD | $1,909 12.89 USD | $1,935 13.06 USD | $58.81B 396.98M USD | 11.55 | $167.27 1.13 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,335 22.51 USD |
-0.74
|
$57.75B 389.85M USD | $11.9K 80.33 USD | $3,310 22.34 USD | $3,360 22.68 USD | $57.75B 389.85M USD | 9.38 | $355.49 2.4 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $973 6.57 USD |
+0.83
|
$55.71B 376.08M USD | $61.3K 413.79 USD | $958 6.47 USD | $979 6.61 USD | $55.71B 376.08M USD | 18.43 | $52.79 0.36 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,565 17.31 USD |
-0.47
|
$54.74B 369.51M USD | $9.3K 62.78 USD | $2,551 17.22 USD | $2,582 17.43 USD | $54.74B 369.51M USD | 11.54 | $222.14 1.5 USD | |
| The Oita Bank, Ltd. 8392.T | $3,375 22.78 USD |
-1.46
|
$53.33B 359.97M USD | $14.1K 95.18 USD | $3,345 22.58 USD | $3,425 23.12 USD | $53.33B 359.97M USD | 8.21 | $411 2.77 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,030 13.7 USD |
+1.05
|
$52.79B 356.38M USD | $17K 114.75 USD | $2,009 13.56 USD | $2,035 13.74 USD | $52.79B 356.38M USD | 7.64 | $265.39 1.79 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,217 8.22 USD |
-2.17
|
$50.71B 342.31M USD | $58K 391.52 USD | $1,211 8.17 USD | $1,240 8.37 USD | $50.71B 342.31M USD | 8.38 | $145.17 0.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,182 7.98 USD |
+1.29
|
$46.21B 311.92M USD | $25.8K 174.16 USD | $1,174 7.92 USD | $1,188 8.02 USD | $46.21B 311.92M USD | 10.29 | $114.83 0.78 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,090 7.36 USD |
+0.09
|
$45.46B 306.88M USD | $39.7K 267.99 USD | $1,086 7.33 USD | $1,095 7.39 USD | $45.46B 306.88M USD | 6.70 | $162.48 1.1 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,932 13.04 USD |
0
|
$44.76B 302.12M USD | $4.3K 29.03 USD | $1,925 12.99 USD | $1,933 13.05 USD | $44.76B 302.12M USD | 16.89 | $114.37 0.77 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,594 17.51 USD |
+1.41
|
$44.27B 298.82M USD | $16.4K 110.7 USD | $2,561 17.29 USD | $2,594 17.51 USD | $44.27B 298.82M USD | 12.67 | $204.64 1.38 USD | |
| The Bank of Saga Ltd. 8395.T | $2,605 17.58 USD |
+0.81
|
$43.78B 295.56M USD | $14K 94.5 USD | $2,569 17.34 USD | $2,605 17.58 USD | $43.78B 295.56M USD | 11.10 | $234.63 1.58 USD | |
| The Akita Bank, Ltd. 8343.T | $2,322 15.67 USD |
+1.49
|
$40.95B 276.43M USD | $18.3K 123.53 USD | $2,289 15.45 USD | $2,324 15.69 USD | $40.95B 276.43M USD | 8.99 | $258.09 1.74 USD | |
| The Tochigi Bank, Ltd. 8550.T | $366 2.47 USD |
0
|
$37.91B 255.89M USD | $83.4K 562.97 USD | $364 2.46 USD | $368 2.48 USD | $37.91B 255.89M USD | 66.18 | $5.53 0.04 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,094 7.38 USD |
-0.09
|
$35B 236.26M USD | $21.3K 143.78 USD | $1,092 7.37 USD | $1,099 7.42 USD | $35B 236.26M USD | 14.86 | $73.58 0.5 USD | |
| Bank of Japan 8301.T | $31,300 211.28 USD |
-0.95
|
$31.3B 211.28M USD | $100 0.68 USD | $31,300 211.28 USD | $31,300 211.28 USD | $31.3B 211.28M USD | 0 | $0 0 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,583 10.69 USD |
+0.44
|
$28.64B 193.34M USD | $10.8K 72.9 USD | $1,576 10.64 USD | $1,586 10.71 USD | $28.64B 193.34M USD | 24.26 | $65.25 0.44 USD | |
| The Towa Bank, Ltd. 8558.T | $680 4.59 USD |
+0.44
|
$25.16B 169.86M USD | $40.4K 272.71 USD | $678 4.58 USD | $684 4.62 USD | $25.16B 169.86M USD | 12.14 | $55.99 0.38 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,526 17.05 USD |
-0.55
|
$21.32B 143.9M USD | $2.5K 16.88 USD | $2,526 17.05 USD | $2,563 17.3 USD | $21.32B 143.9M USD | 9.17 | $275.34 1.86 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,582 10.68 USD |
+0.76
|
$18.26B 123.29M USD | $4.6K 31.05 USD | $1,575 10.63 USD | $1,586 10.71 USD | $18.26B 123.29M USD | 63.76 | $24.81 0.17 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,612 10.88 USD |
+6.26
|
$15.35B 103.61M USD | $54.9K 370.59 USD | $1,566 10.57 USD | $1,639 11.06 USD | $15.35B 103.61M USD | 8.78 | $183.56 1.24 USD | |
| Tomato Bank, Ltd. 8542.T | $1,191 8.04 USD |
+0.08
|
$13.72B 92.61M USD | $3.1K 20.93 USD | $1,190 8.03 USD | $1,194 8.06 USD | $13.72B 92.61M USD | 14.71 | $80.92 0.55 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,352 9.13 USD |
-0.22
|
$12.66B 85.43M USD | $12.4K 83.7 USD | $1,347 9.09 USD | $1,355 9.15 USD | $12.66B 85.43M USD | 13.33 | $101.35 0.68 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,200 8.1 USD |
+0.08
|
$11.4B 76.93M USD | $6.6K 44.55 USD | $1,194 8.06 USD | $1,201 8.11 USD | $11.4B 76.93M USD | 17.02 | $70.5 0.48 USD | |
| Jimoto Holdings, Inc. 7161.T | $377 2.54 USD |
-0.53
|
$10.08B 68.05M USD | $170.6K 1.15K USD | $370 2.5 USD | $382 2.58 USD | $10.08B 68.05M USD | 0 | -$168.6 -1.1 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,820 12.29 USD |
+0.17
|
$9.87B 66.6M USD | $800 5.4 USD | $1,810 12.22 USD | $1,835 12.39 USD | $9.87B 66.6M USD | 12.50 | $145.54 0.98 USD | |
| The Daito Bank, Ltd. 8563.T | $717 4.84 USD |
-0.14
|
$9.1B 61.41M USD | $46.4K 313.21 USD | $714 4.82 USD | $720 4.86 USD | $9.1B 61.41M USD | 7.32 | $97.94 0.66 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $881 5.95 USD |
+0.23
|
$8.92B 60.18M USD | $5.6K 37.8 USD | $880 5.94 USD | $886 5.98 USD | $8.92B 60.18M USD | 15.93 | $55.29 0.37 USD | |
| The Fukushima Bank, Ltd. 8562.T | $267 1.8 USD |
0
|
$7.47B 50.42M USD | $84.2K 568.37 USD | $267 1.8 USD | $269 1.82 USD | $7.47B 50.42M USD | 10.60 | $25.18 0.17 USD | |
| The Shimane Bank,Ltd. 7150.T | $553 3.73 USD |
+0.55
|
$4.57B 30.87M USD | $7.4K 49.95 USD | $546 3.69 USD | $553 3.73 USD | $4.57B 30.87M USD | 36.42 | $15.18 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}