Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (51)
- {{country.name}}
- Все страны
- Китай (51)
Shenzhen (51)
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (51)
Промышленность (51)
- {{item.name}}
- Все секторы
- Промышленность (51)
Изготовление металлоконструкций (51)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.46 1.32 USD |
+0.64
|
$41.03B 5.71B USD | $8.73M 1.21M USD | $9.25 1.29 USD | $9.48 1.32 USD | $41.03B 5.71B USD | 236.50 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.09 2.1 USD |
+1.62
|
$18.66B 2.59B USD | $3.83M 531.91K USD | $14.92 2.07 USD | $15.1 2.1 USD | $18.66B 2.59B USD | 40.78 | $0.37 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.92 3.33 USD |
+2.71
|
$15.25B 2.12B USD | $5.72M 795.22K USD | $23.17 3.22 USD | $24.15 3.36 USD | $15.25B 2.12B USD | 37.96 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.48 2.99 USD |
+0.89
|
$14.82B 2.06B USD | $4.97M 690.96K USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.82B 2.06B USD | 12.86 | $1.67 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
0
|
$8.5B 1.18B USD | $12.78M 1.78M USD | $2.17 0.3 USD | $2.2 0.31 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.11 5.02 USD |
+0.22
|
$7.38B 1.03B USD | $1.6M 222.37K USD | $35.8 4.98 USD | $36.56 5.08 USD | $7.38B 1.03B USD | 14.32 | $2.52 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.75 2.75 USD |
+0.1
|
$7.09B 985.14M USD | $3.58M 498.29K USD | $19.69 2.74 USD | $20.29 2.82 USD | $7.09B 985.14M USD | 23.23 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.26 8.93 USD |
+1.12
|
$6.6B 918.36M USD | $352.2K 48.97K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.6B 918.36M USD | 114.75 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.53 2.02 USD |
+3.12
|
$6.22B 864.61M USD | $4.91M 682.05K USD | $14.29 1.99 USD | $14.64 2.04 USD | $6.22B 864.61M USD | 22.01 | $0.66 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $21.49M 2.99M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.12 3.21 USD |
-0.34
|
$5.7B 792.16M USD | $1.85M 256.98K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.7B 792.16M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.05 1.95 USD |
+1.37
|
$5.62B 781.44M USD | $528.9K 73.54K USD | $13.76 1.91 USD | $14.08 1.96 USD | $5.62B 781.44M USD | 351.25 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.72 3.85 USD |
-0.07
|
$5.16B 717.19M USD | $2.25M 312.37K USD | $27.29 3.79 USD | $27.84 3.87 USD | $5.16B 717.19M USD | 28.57 | $0.97 0.13 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.14 1.41 USD |
-0.88
|
$5.03B 698.76M USD | $7.43M 1.03M USD | $10.13 1.41 USD | $10.29 1.43 USD | $5.03B 698.76M USD | 19.13 | $0.53 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.96 2.78 USD |
+0.96
|
$4.99B 693.24M USD | $6.95M 966K USD | $19.59 2.72 USD | $20.32 2.83 USD | $4.99B 693.24M USD | 33.26 | $0.6 0.08 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.81 0.53 USD |
-0.52
|
$4.54B 630.67M USD | $5.71M 793.94K USD | $3.81 0.53 USD | $3.85 0.54 USD | $4.54B 630.67M USD | 11.54 | $0.33 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.8 3.45 USD |
-0.96
|
$4.1B 570.17M USD | $5.78M 803.41K USD | $24.6 3.42 USD | $25.33 3.52 USD | $4.1B 570.17M USD | 48.62 | $0.51 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.27 0.73 USD |
-0.57
|
$4.07B 565.52M USD | $6.72M 934.22K USD | $5.26 0.73 USD | $5.34 0.74 USD | $4.07B 565.52M USD | 21.95 | $0.24 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.98 0.97 USD |
-0.57
|
$4.03B 560.65M USD | $1.02M 141.98K USD | $6.96 0.97 USD | $7.09 0.99 USD | $4.03B 560.65M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.53 0.77 USD |
+0.55
|
$3.98B 553.64M USD | $2.88M 400.64K USD | $5.48 0.76 USD | $5.56 0.77 USD | $3.98B 553.64M USD | 0 | -$0.34 -0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.06 5.71 USD |
-1.06
|
$3.92B 545.04M USD | $416.06K 57.85K USD | $40.92 5.69 USD | $41.46 5.76 USD | $3.92B 545.04M USD | 38.01 | $1.08 0.15 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.87 1.23 USD |
-0.34
|
$3.67B 509.83M USD | $1.4M 194.98K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.67B 509.83M USD | 110.87 | $0.08 0.01 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.1 2.93 USD |
-3.74
|
$3.65B 507.47M USD | $6.75M 938.24K USD | $21.05 2.93 USD | $21.89 3.04 USD | $3.65B 507.47M USD | 30.57 | $0.69 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.2 0.72 USD |
+2.97
|
$3.59B 499.19M USD | $4.73M 657.76K USD | $5.06 0.7 USD | $5.21 0.72 USD | $3.59B 499.19M USD | 520.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.62 3.56 USD |
-0.35
|
$3.42B 474.97M USD | $832.1K 115.7K USD | $25.55 3.55 USD | $25.97 3.61 USD | $3.42B 474.97M USD | 30.14 | $0.85 0.12 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.53 3.55 USD |
+1.31
|
$3.06B 425.97M USD | $597K 83.01K USD | $25.12 3.49 USD | $25.63 3.56 USD | $3.06B 425.97M USD | 43.27 | $0.59 0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.18 3.5 USD |
+0.64
|
$3.02B 420.15M USD | $487.39K 67.77K USD | $25.03 3.48 USD | $25.48 3.54 USD | $3.02B 420.15M USD | 34.02 | $0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.09 5.16 USD |
+0.11
|
$2.97B 412.58M USD | $287.3K 39.95K USD | $36.64 5.09 USD | $37.59 5.23 USD | $2.97B 412.58M USD | 34.66 | $1.07 0.15 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.27 3.24 USD |
+0.82
|
$2.91B 404.58M USD | $570.4K 79.31K USD | $23.05 3.2 USD | $23.35 3.25 USD | $2.91B 404.58M USD | 52.88 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.58 3.28 USD |
+0.13
|
$2.84B 395.57M USD | $604.3K 84.02K USD | $23.5 3.27 USD | $23.79 3.31 USD | $2.84B 395.57M USD | 94.31 | $0.25 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.47 1.59 USD |
-3.37
|
$2.84B 394.29M USD | $6.45M 897.5K USD | $11.43 1.59 USD | $11.92 1.66 USD | $2.84B 394.29M USD | 0 | -$0.23 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.96 2.5 USD |
-0.28
|
$2.63B 365.59M USD | $378.2K 52.59K USD | $17.91 2.49 USD | $18.18 2.53 USD | $2.63B 365.59M USD | 35.21 | $0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.23 2.53 USD |
+0.11
|
$2.56B 355.62M USD | $1.85M 257.35K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.56B 355.62M USD | 27.20 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.81 3.31 USD |
+2.54
|
$2.54B 353.77M USD | $1.4M 194.46K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.54B 353.77M USD | 17.50 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.74 1.49 USD |
+3.48
|
$2.51B 349.44M USD | $2.43M 337.84K USD | $10.36 1.44 USD | $10.76 1.5 USD | $2.51B 349.44M USD | 32.54 | $0.33 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.28 0.6 USD |
-0.47
|
$2.22B 308.25M USD | $3.51M 487.56K USD | $4.27 0.59 USD | $4.34 0.6 USD | $2.22B 308.25M USD | 0 | $0 0 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.19 1.69 USD |
-0.49
|
$2.13B 296M USD | $772.7K 107.44K USD | $12.1 1.68 USD | $12.35 1.72 USD | $2.13B 296M USD | 35.85 | $0.34 0.05 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.5 0.76 USD |
+2.04
|
$2.12B 294.51M USD | $3.34M 464.24K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.12B 294.51M USD | 275.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.42 1.17 USD |
+0.84
|
$2.11B 293.62M USD | $928.97K 129.17K USD | $8.28 1.15 USD | $8.43 1.17 USD | $2.11B 293.62M USD | 38.27 | $0.22 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.2 1.84 USD |
+0.3
|
$2.02B 281.44M USD | $1.18M 163.42K USD | $13.04 1.81 USD | $13.27 1.85 USD | $2.02B 281.44M USD | 34.73 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.05 1.26 USD |
+0.89
|
$2.01B 279.46M USD | $1.42M 197.53K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2.01B 279.46M USD | 60.33 | $0.15 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.15 3.36 USD |
-0.33
|
$2.01B 279.41M USD | $1.32M 183.98K USD | $23.89 3.32 USD | $24.47 3.4 USD | $2.01B 279.41M USD | 134.16 | $0.18 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.96 2.22 USD |
-0.44
|
$1.72B 239.64M USD | $447.8K 62.26K USD | $15.8 2.2 USD | $16.46 2.29 USD | $1.72B 239.64M USD | 0 | -$0.65 -0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.51 2.3 USD |
+1.41
|
$1.72B 239.57M USD | $616K 85.65K USD | $16.24 2.26 USD | $16.61 2.31 USD | $1.72B 239.57M USD | 32.37 | $0.51 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.01 1.81 USD |
-0.15
|
$1.72B 238.78M USD | $2.3M 319.13K USD | $12.85 1.79 USD | $13.19 1.83 USD | $1.72B 238.78M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.2 3.09 USD |
-0.45
|
$1.71B 237.07M USD | $245.4K 34.12K USD | $21.98 3.06 USD | $22.47 3.12 USD | $1.71B 237.07M USD | 71.61 | $0.31 0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.69 0.93 USD |
+3.72
|
$1.68B 233.12M USD | $7.36M 1.02M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 233.12M USD | 66.90 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.44 2.7 USD |
+0.47
|
$1.63B 227.05M USD | $1.06M 146.93K USD | $19 2.64 USD | $19.53 2.72 USD | $1.63B 227.05M USD | 26.27 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.71 1.63 USD |
-0.17
|
$1.53B 213.1M USD | $1.04M 144K USD | $11.7 1.63 USD | $11.82 1.64 USD | $1.53B 213.1M USD | 1171.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.66 1.76 USD |
+1.69
|
$1.27B 176.03M USD | $618.5K 86K USD | $12.36 1.72 USD | $12.69 1.76 USD | $1.27B 176.03M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.33 1.02 USD |
0
|
$1.1B 152.88M USD | $2.19M 304.57K USD | $7.23 1.01 USD | $7.41 1.03 USD | $1.1B 152.88M USD | 0 | -$0.08 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}