Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (22)
- {{country.name}}
- Все страны
- Китай (22)
Shanghai (22)
- {{item.name}}
- Все биржи
- Shanghai (22)
- Shenzhen (24)
Здравоохранение (22)
- {{item.name}}
- Все секторы
- Здравоохранение (22)
Медицинские приборы (22)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $543.37 75.55 USD |
+1
|
$36.33B 5.05B USD | $216.53K 30.11K USD | $533.04 74.12 USD | $547.98 76.19 USD | $36.33B 5.05B USD | 64.30 | $8.45 1.17 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.76 7.34 USD |
+0.69
|
$30.93B 4.3B USD | $2.49M 346.58K USD | $52.13 7.25 USD | $53.45 7.43 USD | $30.93B 4.3B USD | 23.55 | $2.24 0.31 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $123.2 17.13 USD |
+0.18
|
$15.19B 2.11B USD | $577.75K 80.33K USD | $123.11 17.12 USD | $125.2 17.41 USD | $15.19B 2.11B USD | 25.09 | $4.91 0.68 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.62 15.24 USD |
-0.15
|
$14.97B 2.08B USD | $79.85K 11.1K USD | $109.26 15.19 USD | $111.29 15.47 USD | $14.97B 2.08B USD | 135.33 | $0.81 0.11 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.6 5.51 USD |
-0.95
|
$12.59B 1.75B USD | $1.35M 188.3K USD | $38.55 5.36 USD | $39.7 5.52 USD | $12.59B 1.75B USD | 30.69 | $1.29 0.18 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $23.38 3.25 USD |
0
|
$10.91B 1.52B USD | $2.31M 321.19K USD | $23.2 3.23 USD | $23.75 3.3 USD | $10.91B 1.52B USD | 16.46 | $1.42 0.2 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.44 3.68 USD |
+0.23
|
$10.58B 1.47B USD | $542.68K 75.46K USD | $26.02 3.62 USD | $26.81 3.73 USD | $10.58B 1.47B USD | 203.38 | $0.13 0.02 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.75 2.05 USD |
+0.96
|
$10.37B 1.44B USD | $1.64M 227.46K USD | $14.52 2.02 USD | $14.83 2.06 USD | $10.37B 1.44B USD | 54.62 | $0.27 0.04 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $20.69 2.88 USD |
+0.19
|
$8.86B 1.23B USD | $1.98M 274.8K USD | $20.4 2.84 USD | $21.04 2.93 USD | $8.86B 1.23B USD | 25.54 | $0.81 0.11 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $21.38 2.97 USD |
+0.56
|
$7.16B 995.79M USD | $448.92K 62.42K USD | $21.12 2.94 USD | $21.66 3.01 USD | $7.16B 995.79M USD | 29.69 | $0.72 0.1 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.7 7.19 USD |
+0.21
|
$6.93B 963.5M USD | $257.26K 35.77K USD | $51.44 7.15 USD | $52.2 7.26 USD | $6.93B 963.5M USD | 156.66 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.31 4.21 USD |
+0.46
|
$6.11B 849.62M USD | $912.38K 126.86K USD | $29.73 4.13 USD | $30.54 4.25 USD | $6.11B 849.62M USD | 0 | -$2 -0.2 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.33 5.19 USD |
+0.19
|
$5.97B 830.48M USD | $478.82K 66.58K USD | $36.62 5.09 USD | $37.63 5.23 USD | $5.97B 830.48M USD | 25.74 | $1.45 0.2 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.98 1.67 USD |
-3.15
|
$4.91B 682.95M USD | $3.9M 542.39K USD | $11.88 1.65 USD | $12.45 1.73 USD | $4.91B 682.95M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.4 1.31 USD |
-0.42
|
$4.77B 662.85M USD | $1.9M 263.61K USD | $9.35 1.3 USD | $9.48 1.32 USD | $4.77B 662.85M USD | 18.80 | $0.5 0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.79 2.61 USD |
+4.16
|
$4.67B 649.12M USD | $2.64M 367.37K USD | $17.75 2.47 USD | $18.95 2.63 USD | $4.67B 649.12M USD | 81.69 | $0.23 0.03 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.39 2.28 USD |
+0.31
|
$3.19B 443.72M USD | $733.55K 102K USD | $16.37 2.28 USD | $16.59 2.31 USD | $3.19B 443.72M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.93 6.39 USD |
+1.93
|
$3.15B 438.25M USD | $277K 38.52K USD | $45 6.26 USD | $46.6 6.48 USD | $3.15B 438.25M USD | 24.56 | $1.87 0.26 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.73 3.44 USD |
+0.28
|
$2.62B 364.97M USD | $165.83K 23.06K USD | $24.57 3.42 USD | $25.06 3.48 USD | $2.62B 364.97M USD | 21.69 | $1.14 0.16 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.37 2 USD |
+0.98
|
$1.95B 270.84M USD | $459.16K 63.84K USD | $14.13 1.96 USD | $14.48 2.01 USD | $1.95B 270.84M USD | 44.90 | $0.32 0.04 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25.54 3.55 USD |
+0.31
|
$1.61B 223.93M USD | $111.8K 15.55K USD | $25.19 3.5 USD | $25.98 3.61 USD | $1.61B 223.93M USD | 35.97 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.95 1.94 USD |
+1.16
|
$1.23B 170.94M USD | $410.74K 57.11K USD | $13.68 1.9 USD | $14.08 1.96 USD | $1.23B 170.94M USD | 53.65 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}