Новая Зеландия Биржа: NZSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Property Trust GMT.NZ | NZ$2.09 1.29 USD |
+0.97
|
NZ$3.22B 1.98B USD | NZ$227.84K 140.6K USD | NZ$2.06 1.27 USD | NZ$2.11 1.3 USD | NZ$3.22B 1.98B USD | 29.85 | NZ$0.07 0.04 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
-0.4
|
NZ$2.24B 1.38B USD | NZ$632.78K 390.48K USD | NZ$1.22 0.75 USD | NZ$1.24 0.77 USD | NZ$2.24B 1.38B USD | 123.00 | NZ$0.01 0.006 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.09 0.67 USD |
+0.46
|
NZ$1.80B 1.11B USD | NZ$399.76K 246.69K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$1.80B 1.11B USD | 27.25 | NZ$0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.18 1.35 USD |
-1.8
|
NZ$1.48B 915.86M USD | NZ$244.47K 150.86K USD | NZ$2.18 1.35 USD | NZ$2.25 1.39 USD | NZ$1.48B 915.86M USD | 0 | -NZ$0.08 -0.04 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
-0.4
|
NZ$1.26B 778M USD | NZ$244.08K 150.62K USD | NZ$2.51 1.55 USD | NZ$2.54 1.57 USD | NZ$1.26B 778M USD | 11.95 | NZ$0.21 0.13 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.26 0.78 USD |
-0.4
|
NZ$1.09B 672.59M USD | NZ$249.57K 154.01K USD | NZ$1.26 0.78 USD | NZ$1.28 0.79 USD | NZ$1.09B 672.59M USD | 8.40 | NZ$0.15 0.09 USD | |
| Stride Property Group SPG.NZ | NZ$1.46 0.9 USD |
-0.34
|
NZ$816.81M 504.05M USD | NZ$188.01K 116.02K USD | NZ$1.46 0.9 USD | NZ$1.49 0.92 USD | NZ$816.81M 504.05M USD | 36.50 | NZ$0.04 0.02 USD | |
| Investore Property Limited IPL.NZ | NZ$1.27 0.78 USD |
-0.39
|
NZ$479.58M 295.95M USD | NZ$133.35K 82.29K USD | NZ$1.27 0.78 USD | NZ$1.29 0.79 USD | NZ$479.58M 295.95M USD | 12.69 | NZ$0.10 0.06 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.79 0.49 USD |
0
|
NZ$231.21M 142.68M USD | NZ$5.00 3.09 USD | NZ$0.79 0.49 USD | NZ$0.79 0.49 USD | NZ$231.21M 142.68M USD | 15.80 | NZ$0.05 0.03 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.11 0.68 USD |
0
|
NZ$162.21M 100.1M USD | NZ$29.25K 18.05K USD | NZ$1.10 0.68 USD | NZ$1.11 0.68 USD | NZ$162.21M 100.1M USD | 11.09 | NZ$0.10 0.06 USD | |
| Asset Plus Limited APL.NZ | NZ$0.23 0.14 USD |
-6.12
|
NZ$83.43M 51.48M USD | NZ$133.68K 82.49K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$83.43M 51.48M USD | 0 | -NZ$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | NZ$2.15 1.33 USD |
-1.83
|
NZ$637.72M 393.53M USD | NZ$4.02K 2.48K USD | NZ$2.15 1.33 USD | NZ$2.18 1.35 USD | NZ$637.72M 393.53M USD | 71.66 | NZ$0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}