Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $37 22.83 USD |
+0.19
|
$126.48B 78.05B USD | $757 467.14 USD | $37 22.83 USD | $37 22.83 USD | $126.48B 78.05B USD | 17.37 | $2.13 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $33.2 20.49 USD |
+0.18
|
$98.81B 60.98B USD | $391 241.28 USD | $33.18 20.48 USD | $33.2 20.49 USD | $98.81B 60.98B USD | 13.77 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.28 22.39 USD |
+0.22
|
$21.27B 13.13B USD | $10.02K 6.18K USD | $36.16 22.31 USD | $36.45 22.49 USD | $21.27B 13.13B USD | 55.81 | $0.65 0.4 USD | |
| Meridian Energy Limited MEL.NZ | $5.87 3.62 USD |
0
|
$15.38B 9.49B USD | $55.99K 34.55K USD | $5.87 3.62 USD | $5.9 3.64 USD | $15.38B 9.49B USD | 117.39 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.53 4.65 USD |
+0.27
|
$12.73B 7.85B USD | $21.04K 12.98K USD | $7.52 4.64 USD | $7.53 4.65 USD | $12.73B 7.85B USD | 188.25 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.97 6.77 USD |
+0.18
|
$10.88B 6.71B USD | $14.5K 8.95K USD | $10.95 6.76 USD | $10.99 6.78 USD | $10.88B 6.71B USD | 0 | -$0.3 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.17 3.81 USD |
+0.33
|
$8.63B 5.33B USD | $15.26K 9.41K USD | $6.17 3.8 USD | $6.2 3.83 USD | $8.63B 5.33B USD | 29.38 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $40.36 24.9 USD |
-0.06
|
$8.32B 5.13B USD | $3.09K 1.91K USD | $40.15 24.78 USD | $40.39 24.92 USD | $8.32B 5.13B USD | 29.03 | $1.39 0.86 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $80K 49.37K USD | $4.7 2.9 USD | $4.71 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.01 5.56 USD |
-1.1
|
$7.25B 4.47B USD | $7.29K 4.5K USD | $9.01 5.56 USD | $9.08 5.6 USD | $7.25B 4.47B USD | 32.17 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.5 40.42 USD |
+0.48
|
$6.6B 4.07B USD | $2.18K 1.34K USD | $65.5 40.42 USD | $65.63 40.5 USD | $6.6B 4.07B USD | 23.64 | $2.77 1.71 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.05 4.97 USD |
+1.64
|
$5.83B 3.6B USD | $2.48K 1.53K USD | $7.92 4.89 USD | $8.05 4.97 USD | $5.83B 3.6B USD | 33.54 | $0.24 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $2.58 1.59 USD |
+1.18
|
$4.89B 3.02B USD | $161.6K 99.72K USD | $2.56 1.58 USD | $2.58 1.59 USD | $4.89B 3.02B USD | 15.17 | $0.17 0.1 USD | |
| Port of Tauranga Limited POT.NZ | $6.99 4.31 USD |
+0.14
|
$4.76B 2.93B USD | $15.82K 9.76K USD | $6.98 4.31 USD | $6.99 4.31 USD | $4.76B 2.93B USD | 46.60 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.44 2.74 USD |
-0.45
|
$4.51B 2.78B USD | $34.94K 21.56K USD | $4.43 2.73 USD | $4.45 2.75 USD | $4.51B 2.78B USD | 26.11 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.58 5.29 USD |
+0.29
|
$3.72B 2.3B USD | $744 459.12 USD | $8.56 5.28 USD | $8.58 5.29 USD | $3.72B 2.3B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.04 1.88 USD |
+1.33
|
$3.27B 2.02B USD | $37.81K 23.33K USD | $3 1.85 USD | $3.04 1.88 USD | $3.27B 2.02B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $2.06 1.27 USD |
-0.48
|
$3.25B 2B USD | $18.22K 11.24K USD | $2.06 1.27 USD | $2.06 1.27 USD | $3.25B 2B USD | 29.42 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.77 1.71 USD |
0
|
$2.95B 1.82B USD | $1 0.62 USD | $2.77 1.71 USD | $2.77 1.71 USD | $2.95B 1.82B USD | 6.44 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.98 7.39 USD |
-0.17
|
$2.9B 1.79B USD | $4.82K 2.98K USD | $11.94 7.37 USD | $12.01 7.41 USD | $2.9B 1.79B USD | 8.31 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.58 1.59 USD |
+7.95
|
$2.64B 1.63B USD | $415.05K 256.12K USD | $2.52 1.56 USD | $2.58 1.59 USD | $2.64B 1.63B USD | 0 | -$0.61 -0.3 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.46 USD |
0
|
$2.6B 1.6B USD | $7.12K 4.39K USD | $2.35 1.45 USD | $2.36 1.46 USD | $2.6B 1.6B USD | 19.66 | $0.12 0.07 USD | |
| Freightways Group Limited FRW.NZ | $11.26 6.95 USD |
+0.09
|
$2.01B 1.24B USD | $1.11M 681.97K USD | $11.26 6.95 USD | $11.28 6.96 USD | $2.01B 1.24B USD | 28.14 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.25 0.77 USD |
-0.4
|
$2.01B 1.24B USD | $21.3K 13.15K USD | $1.24 0.76 USD | $1.25 0.77 USD | $2.01B 1.24B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $1.55M 957.58K USD | $6.34 3.91 USD | $6.49 4 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.37 USD |
+0.42
|
$1.97B 1.22B USD | $396.56K 244.71K USD | $0.5899 0.36 USD | $0.5899 0.37 USD | $1.97B 1.22B USD | 14.81 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9699 0.6 USD |
-0.52
|
$1.6B 990.34M USD | $69.66K 42.98K USD | $0.9599 0.59 USD | $0.9699 0.6 USD | $1.6B 990.34M USD | 24.12 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $13 8.02 USD |
+1.8
|
$1.4B 864.17M USD | $9.92K 6.12K USD | $12.78 7.89 USD | $13 8.02 USD | $1.4B 864.17M USD | 92.85 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $2.04 1.26 USD |
0
|
$1.4B 860.97M USD | $22.47K 13.87K USD | $2.03 1.25 USD | $2.04 1.26 USD | $1.4B 860.97M USD | 0 | -$0.05 -0.03 USD | |
| Briscoe Group Limited BGP.NZ | $5.5 3.39 USD |
+0.92
|
$1.26B 774.63M USD | $4.89K 3.02K USD | $5.49 3.39 USD | $5.5 3.39 USD | $1.26B 774.63M USD | 20.37 | $0.27 0.17 USD | |
| Property For Industry Limited PFI.NZ | $2.38 1.47 USD |
0
|
$1.21B 748.71M USD | $3.65K 2.25K USD | $2.34 1.44 USD | $2.38 1.47 USD | $1.21B 748.71M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.15 0.71 USD |
+0.88
|
$998.88M 616.4M USD | $11.13K 6.87K USD | $1.14 0.7 USD | $1.15 0.71 USD | $998.88M 616.4M USD | 7.66 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.89 3.02 USD |
+0.82
|
$958.79M 591.66M USD | $2.17K 1.34K USD | $4.89 3.02 USD | $4.89 3.02 USD | $958.79M 591.66M USD | 20.37 | $0.24 0.15 USD | |
| Vulcan Steel Limited VSL.NZ | $7.1 4.38 USD |
0
|
$957.25M 590.71M USD | $5.76K 3.56K USD | $7.1 4.38 USD | $7.1 4.38 USD | $957.25M 590.71M USD | 41.76 | $0.17 0.1 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.19 1.35 USD |
-0.9
|
$918.6M 566.86M USD | $11.95K 7.37K USD | $2.18 1.35 USD | $2.2 1.36 USD | $918.6M 566.86M USD | 31.28 | $0.07 0.04 USD | |
| Vista Group International Limited VGL.NZ | $3.51 2.17 USD |
0
|
$845.53M 521.77M USD | $3.6K 2.22K USD | $3.51 2.17 USD | $3.51 2.17 USD | $845.53M 521.77M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
+1.23
|
$768.68M 474.35M USD | $141.88K 87.55K USD | $0.8199 0.5 USD | $0.8199 0.51 USD | $768.68M 474.35M USD | 16.39 | $0.05 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9799 0.6 USD |
+1.03
|
$745M 459.74M USD | $33.52K 20.68K USD | $0.9599 0.59 USD | $0.9799 0.6 USD | $745M 459.74M USD | 0 | -$0.2 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.59 4.07 USD |
0
|
$708.91M 437.47M USD | $10.09K 6.22K USD | $6.58 4.06 USD | $6.61 4.08 USD | $708.91M 437.47M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.22 0.75 USD |
0
|
$693.92M 428.21M USD | $3.47K 2.14K USD | $1.22 0.75 USD | $1.23 0.76 USD | $693.92M 428.21M USD | 30.50 | $0.04 0.02 USD | |
| Scales Corporation Limited SCL.NZ | $4.7 2.9 USD |
0
|
$676.96M 417.74M USD | $8.51K 5.25K USD | $4.7 2.9 USD | $4.71 2.91 USD | $676.96M 417.74M USD | 21.36 | $0.22 0.14 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.2 1.97 USD |
-0.62
|
$644.85M 397.93M USD | $6.06K 3.74K USD | $3.2 1.97 USD | $3.21 1.98 USD | $644.85M 397.93M USD | 22.85 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.85 4.23 USD |
-0.44
|
$615.77M 379.99M USD | $1.76K 1.09K USD | $6.85 4.23 USD | $6.88 4.25 USD | $615.77M 379.99M USD | 15.56 | $0.44 0.27 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.75 0.46 USD |
0
|
$543.17M 335.19M USD | $152.66K 94.2K USD | $0.75 0.46 USD | $0.75 0.46 USD | $543.17M 335.19M USD | 18.75 | $0.04 0.02 USD | |
| Tower Limited TWR.NZ | $1.59 0.98 USD |
+0.96
|
$542.94M 335.05M USD | $20.67K 12.75K USD | $1.57 0.97 USD | $1.59 0.98 USD | $542.94M 335.05M USD | 6.33 | $0.25 0.15 USD | |
| Sanford Limited SAN.NZ | $5.69 3.51 USD |
0
|
$540.6M 333.6M USD | $502 309.78 USD | $5.69 3.51 USD | $5.69 3.51 USD | $540.6M 333.6M USD | 27.09 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.49 5.24 USD |
-1.28
|
$518.48M 319.95M USD | $4.25K 2.62K USD | $8.49 5.24 USD | $8.6 5.31 USD | $518.48M 319.95M USD | 14.89 | $0.57 0.35 USD | |
| NZX Limited NZX.NZ | $1.51 0.93 USD |
0
|
$506.14M 312.34M USD | $10.79K 6.66K USD | $1.49 0.92 USD | $1.51 0.93 USD | $506.14M 312.34M USD | 18.87 | $0.08 0.05 USD | |
| Investore Property Limited IPL.NZ | $1.19 0.73 USD |
-0.83
|
$464.87M 286.87M USD | $36.72K 22.66K USD | $1.19 0.73 USD | $1.19 0.73 USD | $464.87M 286.87M USD | 11.90 | $0.1 0.06 USD | |
| Tourism Holdings Limited THL.NZ | $2.1 1.3 USD |
-0.47
|
$464.31M 286.52M USD | $3.23K 1.99K USD | $2.1 1.3 USD | $2.1 1.3 USD | $464.31M 286.52M USD | 19.09 | $0.11 0.07 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.94 1.81 USD |
-1.67
|
$459.02M 283.26M USD | $52 32.09 USD | $2.94 1.81 USD | $2.94 1.81 USD | $459.02M 283.26M USD | 147.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.32 0.81 USD |
+0.76
|
$449.52M 277.39M USD | $19.09K 11.78K USD | $1.32 0.81 USD | $1.32 0.81 USD | $449.52M 277.39M USD | 5.73 | $0.23 0.14 USD | |
| SKY Network Television Limited SKT.NZ | $3.02 1.86 USD |
-0.66
|
$424.15M 261.74M USD | $20.2K 12.47K USD | $3.02 1.86 USD | $3.02 1.86 USD | $424.15M 261.74M USD | 8.88 | $0.34 0.21 USD | |
| Synlait Milk Limited SML.NZ | $0.63 0.39 USD |
+1.61
|
$399.34M 246.43M USD | $34.99K 21.59K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $399.34M 246.43M USD | 0 | -$0.79 -0.4 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3 1.85 USD |
0
|
$376.79M 232.51M USD | $898 554.15 USD | $3 1.85 USD | $3 1.85 USD | $376.79M 232.51M USD | 14.28 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.89 1.78 USD |
+0.35
|
$360.09M 222.21M USD | $8.05K 4.97K USD | $2.88 1.78 USD | $2.89 1.78 USD | $360.09M 222.21M USD | 0 | -$0.19 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
+1.22
|
$287.88M 177.65M USD | $12.47K 7.7K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
+1.5
|
$283.14M 174.72M USD | $517 319.04 USD | $2.7 1.67 USD | $2.71 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.13 0.69 USD |
+0.45
|
$272.19M 167.96M USD | $589 363.47 USD | $1.13 0.69 USD | $1.13 0.7 USD | $272.19M 167.96M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.36 0.84 USD |
0
|
$254.88M 157.28M USD | $10K 6.17K USD | $1.36 0.84 USD | $1.37 0.85 USD | $254.88M 157.28M USD | 136.00 | $0.01 0.006 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $918 566.49 USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
0
|
$219.84M 135.66M USD | $65 40.11 USD | $1.16 0.72 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9399 0.58 USD |
0
|
$203.59M 125.63M USD | $24.53K 15.14K USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $203.59M 125.63M USD | 5.22 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
-1.43
|
$195.5M 120.64M USD | $3.73K 2.3K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $195.5M 120.64M USD | 6.90 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
0
|
$192.15M 118.57M USD | $1.37K 844.8 USD | $0.27 0.16 USD | $0.27 0.17 USD | $192.15M 118.57M USD | 0 | -$0.08 -0.04 USD | |
| Seeka Limited SEK.NZ | $4.06 2.51 USD |
0
|
$178.18M 109.95M USD | $413 254.86 USD | $4.06 2.51 USD | $4.06 2.51 USD | $178.18M 109.95M USD | 19.33 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.12
|
$169.32M 104.49M USD | $981 605.37 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $2 1.23 USD |
0
|
$168.03M 103.69M USD | $1.78K 1.1K USD | $2 1.23 USD | $2 1.23 USD | $168.03M 103.69M USD | 20.00 | $0.1 0.06 USD | |
| Rakon Limited RAK.NZ | $0.6899 0.43 USD |
+2.99
|
$158.57M 97.85M USD | $14.54K 8.97K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $158.57M 97.85M USD | 0 | -$0.03 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.1 1.3 USD |
+3.45
|
$158.52M 97.82M USD | $29.22K 18.03K USD | $2.08 1.28 USD | $2.1 1.3 USD | $158.52M 97.82M USD | 23.33 | $0.09 0.06 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.9399 0.58 USD |
0
|
$137.79M 85.03M USD | $541 333.85 USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $137.79M 85.03M USD | 5.87 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.42 USD |
+0.74
|
$126.72M 78.2M USD | $17.44K 10.76K USD | $0.68 0.42 USD | $0.6899 0.42 USD | $126.72M 78.2M USD | 34.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8699 0.54 USD |
-1.14
|
$125.03M 77.16M USD | $4.95K 3.05K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $125.03M 77.16M USD | 7.90 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-4.44
|
$118.34M 73.03M USD | $1.44K 890.47 USD | $0.22 0.13 USD | $0.22 0.13 USD | $118.34M 73.03M USD | 10.75 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.29 6.97 USD |
-0.33
|
$109.57M 67.62M USD | $1.88K 1.16K USD | $11.29 6.97 USD | $11.35 7 USD | $109.57M 67.62M USD | 26.60 | $0.42 0.26 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.21 USD |
+1.47
|
$98.23M 60.62M USD | $10.23K 6.31K USD | $0.3499 0.21 USD | $0.3499 0.21 USD | $98.23M 60.62M USD | 11.50 | $0.03 0.02 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $51.72K 31.92K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$85.28M 52.63M USD | $22.94K 14.16K USD | $0.1 0.06 USD | $0.11 0.07 USD | $85.28M 52.63M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+1.54
|
$72.94M 45.01M USD | $52.25K 32.24K USD | $0.2 0.12 USD | $0.2 0.12 USD | $72.94M 45.01M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1199 0.08 USD |
0
|
$64.59M 39.86M USD | $438 270.29 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $64.59M 39.86M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
0
|
$53.94M 33.29M USD | $2.81K 1.73K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $53.94M 33.29M USD | 10.75 | $0.02 0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+1.05
|
$42.13M 26M USD | $1.02K 631.29 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.13M 26M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5699 0.35 USD |
-3.39
|
$40.51M 25M USD | $2.94K 1.81K USD | $0.56 0.35 USD | $0.5699 0.35 USD | $40.51M 25M USD | 0 | -$0.03 -0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.05999 0.03 USD |
-8.33
|
$34.56M 21.32M USD | $301.75K 186.21K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $34.56M 21.32M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.4799 0.29 USD |
+2.15
|
$33.48M 20.66M USD | $2.37K 1.46K USD | $0.4699 0.29 USD | $0.4799 0.29 USD | $33.48M 20.66M USD | 0 | -$1.16 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2 0.12 USD |
+1.01
|
$29.48M 18.19M USD | $3.91K 2.41K USD | $0.2 0.12 USD | $0.2 0.12 USD | $29.48M 18.19M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.2 0.12 USD |
0
|
$26.84M 16.56M USD | $5.33K 3.29K USD | $0.2 0.12 USD | $0.2 0.12 USD | $26.84M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+5.56
|
$24.31M 15M USD | $18.62K 11.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.31M 15M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
0
|
$22.46M 13.86M USD | $571 352.36 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.46M 13.86M USD | 0 | -$0.4 -0.2 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $3 1.85 USD | $0.76 0.47 USD | $0.78 0.48 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.44 0.27 USD |
+1.16
|
$18.07M 11.15M USD | $1 0.62 USD | $0.44 0.27 USD | $0.44 0.27 USD | $18.07M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.17 0.1 USD |
0
|
$12.98M 8.01M USD | $3.89K 2.4K USD | $0.17 0.1 USD | $0.17 0.1 USD | $12.98M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.47M 7.7M USD | $26.37K 16.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 7.7M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
-2.08
|
$8.9M 5.49M USD | $67.11K 41.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.9M 5.49M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
0
|
$8.82M 5.45M USD | $46 28.39 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+7.41
|
$7M 4.32M USD | $102.91K 63.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7M 4.32M USD | 0 | -$0.03 -0.01 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.05999 0.04 USD |
0
|
$6.26M 3.86M USD | $84.8K 52.33K USD | $0.05999 0.03 USD | $0.05999 0.04 USD | $6.26M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.9 7.34 USD |
+0.13
|
$0 0 USD | $224 138.23 USD | $11.9 7.34 USD | $11.9 7.34 USD | $0 0 USD | 21.56 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.61 3.46 USD |
+0.77
|
$0 0 USD | $7.46K 4.6K USD | $5.6 3.46 USD | $5.61 3.46 USD | $0 0 USD | 11.72 | $0.48 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}