Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (2)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (3)
- Напитки-Вино и спирт (2)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.24 27.3 USD |
-0.72
|
NZ$151.06B 93.22B USD | NZ$8.04K 4.96K USD | NZ$44.19 27.27 USD | NZ$45.17 27.87 USD | NZ$151.06B 93.22B USD | 19.31 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.50 25.61 USD |
-0.46
|
NZ$124.11B 76.59B USD | NZ$13.70K 8.45K USD | NZ$41.47 25.59 USD | NZ$42.50 26.23 USD | NZ$124.11B 76.59B USD | 18.44 | NZ$2.25 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.90 23.39 USD |
+0.19
|
NZ$22.26B 13.73B USD | NZ$360.73K 222.6K USD | NZ$37.30 23.02 USD | NZ$38.14 23.54 USD | NZ$22.26B 13.73B USD | 51.21 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.60 3.46 USD |
+2.56
|
NZ$14.65B 9.04B USD | NZ$1.00M 617.64K USD | NZ$5.46 3.37 USD | NZ$5.62 3.47 USD | NZ$14.65B 9.04B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.18 5.05 USD |
+0.37
|
NZ$13.81B 8.52B USD | NZ$1.90M 1.17M USD | NZ$8.00 4.94 USD | NZ$8.24 5.08 USD | NZ$13.81B 8.52B USD | 31.46 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.18 6.9 USD |
-1.06
|
NZ$11.15B 6.88B USD | NZ$630.31K 388.96K USD | NZ$11.14 6.87 USD | NZ$11.30 6.97 USD | NZ$11.15B 6.88B USD | 44.71 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$197.22K 121.7K USD | NZ$5.95 3.67 USD | NZ$5.98 3.69 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.25 5.71 USD |
-0.54
|
NZ$9.11B 5.62B USD | NZ$751.76K 463.91K USD | NZ$9.22 5.69 USD | NZ$9.32 5.75 USD | NZ$9.11B 5.62B USD | 22.02 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.32 3.9 USD |
+1.77
|
NZ$8.89B 5.49B USD | NZ$503.99K 311.01K USD | NZ$6.15 3.8 USD | NZ$6.36 3.92 USD | NZ$8.89B 5.49B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.60 6.54 USD |
+2.81
|
NZ$7.69B 4.74B USD | NZ$396.18K 244.48K USD | NZ$10.21 6.3 USD | NZ$10.60 6.54 USD | NZ$7.69B 4.74B USD | 37.85 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.50 41.65 USD |
+0.15
|
NZ$6.80B 4.19B USD | NZ$40.71K 25.12K USD | NZ$66.59 41.09 USD | NZ$67.80 41.84 USD | NZ$6.80B 4.19B USD | 26.89 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.60 17.03 USD |
-0.18
|
NZ$5.61B 3.46B USD | NZ$135.24K 83.46K USD | NZ$27.56 17.01 USD | NZ$27.99 17.27 USD | NZ$5.61B 3.46B USD | 23.58 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.59 4.68 USD |
+0.93
|
NZ$5.16B 3.19B USD | NZ$146.72K 90.54K USD | NZ$7.53 4.65 USD | NZ$7.59 4.68 USD | NZ$5.16B 3.19B USD | 30.35 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.59 2.83 USD |
-1.08
|
NZ$4.59B 2.83B USD | NZ$134.36K 82.92K USD | NZ$4.57 2.82 USD | NZ$4.64 2.86 USD | NZ$4.59B 2.83B USD | 30.60 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.31 1.43 USD |
+2.21
|
NZ$4.36B 2.69B USD | NZ$1.82M 1.12M USD | NZ$2.26 1.39 USD | NZ$2.31 1.43 USD | NZ$4.36B 2.69B USD | 16.50 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.29 5.73 USD |
-0.11
|
NZ$4.03B 2.49B USD | NZ$77.33K 47.72K USD | NZ$9.25 5.71 USD | NZ$9.35 5.77 USD | NZ$4.03B 2.49B USD | 929.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.60 2.22 USD |
-0.55
|
NZ$3.87B 2.39B USD | NZ$958.17K 591.28K USD | NZ$3.57 2.2 USD | NZ$3.68 2.27 USD | NZ$3.87B 2.39B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$1.97 1.22 USD |
-0.51
|
NZ$3.03B 1.87B USD | NZ$1.29M 795.86K USD | NZ$1.97 1.22 USD | NZ$1.99 1.23 USD | NZ$3.03B 1.87B USD | 28.14 | NZ$0.07 0.04 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+0.34
|
NZ$3.00B 1.85B USD | NZ$1.64M 1.02M USD | NZ$2.89 1.78 USD | NZ$2.95 1.82 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Bankers Ord BIT.NZ | NZ$3.04 1.88 USD |
+0.73
|
NZ$2.97B 1.83B USD | NZ$62.02K 38.27K USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.18 7.52 USD |
-1.69
|
NZ$2.94B 1.81B USD | NZ$97.88K 60.4K USD | NZ$12.03 7.42 USD | NZ$12.50 7.71 USD | NZ$2.94B 1.81B USD | 7.90 | NZ$1.54 0.95 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
+0.42
|
NZ$2.62B 1.62B USD | NZ$572.63K 353.36K USD | NZ$2.37 1.46 USD | NZ$2.40 1.48 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.79 8.51 USD |
+0.29
|
NZ$2.47B 1.52B USD | NZ$131.64K 81.23K USD | NZ$13.30 8.21 USD | NZ$13.79 8.51 USD | NZ$2.47B 1.52B USD | 30.64 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.36 USD |
-0.85
|
NZ$1.90B 1.17B USD | NZ$478.86K 295.5K USD | NZ$0.58 0.36 USD | NZ$0.59 0.36 USD | NZ$1.90B 1.17B USD | 14.50 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.17 0.72 USD |
0
|
NZ$1.86B 1.15B USD | NZ$2.68M 1.65M USD | NZ$1.16 0.71 USD | NZ$1.18 0.73 USD | NZ$1.86B 1.15B USD | 117.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.03 0.63 USD |
-1.44
|
NZ$1.69B 1.04B USD | NZ$1.99M 1.23M USD | NZ$1.02 0.63 USD | NZ$1.04 0.64 USD | NZ$1.69B 1.04B USD | 102.50 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.00 1.23 USD |
+0.25
|
NZ$1.35B 835.79M USD | NZ$1.49M 919.82K USD | NZ$1.99 1.22 USD | NZ$2.01 1.24 USD | NZ$1.35B 835.79M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.45 3.36 USD |
+0.61
|
NZ$1.35B 834.76M USD | NZ$33.86K 20.89K USD | NZ$5.40 3.33 USD | NZ$5.47 3.37 USD | NZ$1.35B 834.76M USD | 4.80 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.37 1.46 USD |
-2.07
|
NZ$1.19B 734.61M USD | NZ$221.11K 136.44K USD | NZ$2.37 1.46 USD | NZ$2.42 1.49 USD | NZ$1.19B 734.61M USD | 11.28 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.21 5.07 USD |
-0.85
|
NZ$1.17B 724.74M USD | NZ$106.59K 65.78K USD | NZ$8.20 5.06 USD | NZ$8.30 5.12 USD | NZ$1.17B 724.74M USD | 68.41 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.68 1.65 USD |
-2.55
|
NZ$1.10B 678.07M USD | NZ$311.62K 192.3K USD | NZ$2.68 1.65 USD | NZ$2.78 1.72 USD | NZ$1.10B 678.07M USD | 38.28 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.88 3.01 USD |
-1.41
|
NZ$1.09B 670.91M USD | NZ$46.60K 28.76K USD | NZ$4.88 3.01 USD | NZ$4.95 3.05 USD | NZ$1.09B 670.91M USD | 19.51 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.23 0.76 USD |
-1.6
|
NZ$1.06B 656.58M USD | NZ$510.06K 314.76K USD | NZ$1.22 0.75 USD | NZ$1.25 0.77 USD | NZ$1.06B 656.58M USD | 6.83 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+0.46
|
NZ$1.03B 635.24M USD | NZ$789.45K 487.16K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 635.24M USD | 27.37 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.16 3.18 USD |
-1.9
|
NZ$1.01B 624.33M USD | NZ$91.32K 56.35K USD | NZ$5.16 3.18 USD | NZ$5.27 3.25 USD | NZ$1.01B 624.33M USD | 18.42 | NZ$0.28 0.17 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+1.82
|
NZ$926.57M 571.78M USD | NZ$930.88K 574.44K USD | NZ$0.82 0.51 USD | NZ$0.84 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$8.48 5.23 USD |
-3.53
|
NZ$913.52M 563.73M USD | NZ$128.23K 79.13K USD | NZ$8.42 5.2 USD | NZ$8.80 5.43 USD | NZ$913.52M 563.73M USD | 44.63 | NZ$0.19 0.12 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.15 5.03 USD |
+0.01
|
NZ$875.51M 540.27M USD | NZ$60.47K 37.32K USD | NZ$8.15 5.03 USD | NZ$8.25 5.09 USD | NZ$875.51M 540.27M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$5.88 3.63 USD |
-2
|
NZ$846.92M 522.63M USD | NZ$173.89K 107.31K USD | NZ$5.85 3.61 USD | NZ$6.00 3.7 USD | NZ$846.92M 522.63M USD | 16.33 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.37 0.85 USD |
-1.44
|
NZ$766.46M 472.98M USD | NZ$1.10M 675.73K USD | NZ$1.36 0.84 USD | NZ$1.40 0.86 USD | NZ$766.46M 472.98M USD | 17.12 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.05 4.97 USD |
+1.9
|
NZ$728.21M 449.38M USD | NZ$209.23K 129.12K USD | NZ$7.90 4.88 USD | NZ$8.10 5 USD | NZ$728.21M 449.38M USD | 17.50 | NZ$0.46 0.28 USD | ||
| Tower Limited TWR.NZ | NZ$1.97 1.21 USD |
-0.25
|
NZ$673.11M 415.37M USD | NZ$412.58K 254.6K USD | NZ$1.97 1.21 USD | NZ$1.99 1.22 USD | NZ$673.11M 415.37M USD | 8.54 | NZ$0.23 0.14 USD | ||
| Sanford Limited SAN.NZ | NZ$7.11 4.39 USD |
-2.6
|
NZ$665.69M 410.79M USD | NZ$49.75K 30.7K USD | NZ$7.08 4.37 USD | NZ$7.30 4.5 USD | NZ$665.69M 410.79M USD | 10.45 | NZ$0.68 0.42 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.90 0.56 USD |
-3.23
|
NZ$651.81M 402.23M USD | NZ$1.11M 686.55K USD | NZ$0.89 0.55 USD | NZ$0.93 0.57 USD | NZ$651.81M 402.23M USD | 12.85 | NZ$0.07 0.04 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.63 1.62 USD |
-2.59
|
NZ$628.13M 387.62M USD | NZ$159.45K 98.4K USD | NZ$2.60 1.6 USD | NZ$2.74 1.69 USD | NZ$628.13M 387.62M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.81 6.05 USD |
-2.87
|
NZ$585.16M 361.1M USD | NZ$21.08K 13.01K USD | NZ$9.80 6.05 USD | NZ$10.10 6.23 USD | NZ$585.16M 361.1M USD | 14.86 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.43 1.5 USD |
-2.8
|
NZ$537.27M 331.54M USD | NZ$9.12K 5.63K USD | NZ$2.42 1.49 USD | NZ$2.51 1.55 USD | NZ$537.27M 331.54M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.51 0.93 USD |
0
|
NZ$496.09M 306.13M USD | NZ$114.44K 70.62K USD | NZ$1.50 0.93 USD | NZ$1.52 0.94 USD | NZ$496.09M 306.13M USD | 25.16 | NZ$0.06 0.04 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.72 2.91 USD |
+3.06
|
NZ$477.33M 294.56M USD | NZ$25.07K 15.47K USD | NZ$4.60 2.84 USD | NZ$4.80 2.96 USD | NZ$477.33M 294.56M USD | 9.63 | NZ$0.49 0.3 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.38 2.09 USD |
-1.17
|
NZ$465.34M 287.16M USD | NZ$71.11K 43.88K USD | NZ$3.38 2.09 USD | NZ$3.41 2.1 USD | NZ$465.34M 287.16M USD | 22.53 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.30 0.8 USD |
-1.14
|
NZ$452.79M 279.41M USD | NZ$267.33K 164.97K USD | NZ$1.30 0.8 USD | NZ$1.32 0.81 USD | NZ$452.79M 279.41M USD | 10.83 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.15 0.71 USD |
-1.29
|
NZ$432.38M 266.82M USD | NZ$317.46K 195.9K USD | NZ$1.15 0.71 USD | NZ$1.17 0.72 USD | NZ$432.38M 266.82M USD | 10.40 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.67 0.41 USD |
-1.47
|
NZ$404.14M 249.39M USD | NZ$21.73K 13.41K USD | NZ$0.66 0.41 USD | NZ$0.68 0.42 USD | NZ$404.14M 249.39M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Serko Limited SKO.NZ | NZ$3.02 1.86 USD |
-0.33
|
NZ$376.29M 232.21M USD | NZ$76.81K 47.4K USD | NZ$2.94 1.81 USD | NZ$3.02 1.86 USD | NZ$376.29M 232.21M USD | 0 | -NZ$0.21 -0.1 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.55 2.19 USD |
-1.39
|
NZ$372.28M 229.73M USD | NZ$10.20K 6.29K USD | NZ$3.55 2.19 USD | NZ$3.60 2.22 USD | NZ$372.28M 229.73M USD | 22.18 | NZ$0.16 0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
0
|
NZ$263.60M 162.67M USD | NZ$72.55K 44.77K USD | NZ$0.73 0.45 USD | NZ$0.76 0.47 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
0
|
NZ$235.47M 145.31M USD | NZ$15.83K 9.77K USD | NZ$2.77 1.71 USD | NZ$2.81 1.73 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
-3.11
|
NZ$228.28M 140.87M USD | NZ$25.98K 16.03K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
+1.54
|
NZ$224.87M 138.77M USD | NZ$94.31K 58.2K USD | NZ$0.65 0.4 USD | NZ$0.66 0.41 USD | NZ$224.87M 138.77M USD | 0.26 | NZ$2.49 1.54 USD | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-1.25
|
NZ$222.66M 137.4M USD | NZ$118.92K 73.38K USD | NZ$1.18 0.73 USD | NZ$1.20 0.74 USD | NZ$222.66M 137.4M USD | 0 | -NZ$0.10 -0.06 USD | ||
| EROAD Limited ERD.NZ | NZ$1.16 0.72 USD |
+2.65
|
NZ$217.60M 134.28M USD | NZ$61.36K 37.86K USD | NZ$1.12 0.69 USD | NZ$1.19 0.73 USD | NZ$217.60M 134.28M USD | 0 | -NZ$0.76 -0.4 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
0
|
NZ$211.45M 130.48M USD | NZ$35.97K 22.2K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.94 0.58 USD |
+0.53
|
NZ$210.31M 129.78M USD | NZ$12.46K 7.69K USD | NZ$0.94 0.58 USD | NZ$0.94 0.58 USD | NZ$210.31M 129.78M USD | 0 | NZ$0.00 0 USD | ||
| Seeka Limited SEK.NZ | NZ$4.68 2.89 USD |
+0.65
|
NZ$204.88M 126.43M USD | NZ$12.36K 7.63K USD | NZ$4.64 2.86 USD | NZ$4.70 2.9 USD | NZ$204.88M 126.43M USD | 12.64 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
-1.82
|
NZ$192.15M 118.57M USD | NZ$136.50K 84.24K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.80 0.49 USD |
+1.91
|
NZ$183.85M 113.45M USD | NZ$39.60K 24.44K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$183.85M 113.45M USD | 80.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.21 1.36 USD |
+0.45
|
NZ$166.82M 102.94M USD | NZ$67.19K 41.46K USD | NZ$2.19 1.35 USD | NZ$2.24 1.38 USD | NZ$166.82M 102.94M USD | 15.78 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.15 0.1 USD |
-0.65
|
NZ$157.44M 97.15M USD | NZ$356.14K 219.77K USD | NZ$0.15 0.09 USD | NZ$0.16 0.1 USD | NZ$157.44M 97.15M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.09 0.67 USD |
-0.91
|
NZ$157.31M 97.08M USD | NZ$35.12K 21.67K USD | NZ$1.09 0.67 USD | NZ$1.10 0.68 USD | NZ$157.31M 97.08M USD | 9.08 | NZ$0.12 0.07 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$5.47K 3.38K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.03 0.64 USD |
-0.96
|
NZ$150.52M 92.89M USD | NZ$57.13K 35.26K USD | NZ$1.03 0.63 USD | NZ$1.04 0.64 USD | NZ$150.52M 92.89M USD | 10.29 | NZ$0.10 0.06 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$0.97 0.6 USD |
0
|
NZ$138.07M 85.2M USD | NZ$4.00K 2.47K USD | NZ$0.97 0.6 USD | NZ$0.97 0.6 USD | NZ$138.07M 85.2M USD | 4.40 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.62 7.79 USD |
+0.1
|
NZ$122.50M 75.6M USD | NZ$42.47K 26.21K USD | NZ$12.58 7.76 USD | NZ$12.66 7.81 USD | NZ$122.50M 75.6M USD | 25.74 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.62 0.38 USD |
-2.38
|
NZ$112.93M 69.69M USD | NZ$98.02K 60.49K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$112.93M 69.69M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.24 USD |
-1.25
|
NZ$111.94M 69.08M USD | NZ$198.60K 122.56K USD | NZ$0.40 0.24 USD | NZ$0.41 0.25 USD | NZ$111.94M 69.08M USD | 9.87 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+1.03
|
NZ$106.02M 65.43M USD | NZ$2.11K 1.3K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$106.02M 65.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$77.98M 48.12M USD | NZ$110.64K 68.27K USD | NZ$0.21 0.13 USD | NZ$0.22 0.13 USD | NZ$77.98M 48.12M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$65.30M 40.3M USD | NZ$16.46K 10.16K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.30M 40.3M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
0
|
NZ$60.33M 37.23M USD | NZ$5.76K 3.55K USD | NZ$0.86 0.53 USD | NZ$0.86 0.53 USD | NZ$60.33M 37.23M USD | 3.16 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.08
|
NZ$58.96M 36.39M USD | NZ$29.05K 17.92K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$58.96M 36.39M USD | 7.83 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$205.01K 126.51K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.31 0.19 USD |
-1.59
|
NZ$43.28M 26.71M USD | NZ$67.92K 41.91K USD | NZ$0.31 0.19 USD | NZ$0.32 0.19 USD | NZ$43.28M 26.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
+1.1
|
NZ$39.95M 24.65M USD | NZ$20.41K 12.6K USD | NZ$0.09 0.06 USD | NZ$0.09 0.06 USD | NZ$39.95M 24.65M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.54 0.33 USD |
+4.9
|
NZ$37.71M 23.27M USD | NZ$239.00 147.49 USD | NZ$0.51 0.31 USD | NZ$0.54 0.33 USD | NZ$37.71M 23.27M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
0
|
NZ$29.99M 18.51M USD | NZ$13.85K 8.55K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$29.99M 18.51M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.31 0.19 USD |
+3.33
|
NZ$28.47M 17.57M USD | NZ$48.97K 30.22K USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$28.47M 17.57M USD | 15.50 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.57 0.35 USD |
-0.87
|
NZ$25.97M 16.02M USD | NZ$31.46K 19.42K USD | NZ$0.57 0.35 USD | NZ$0.57 0.35 USD | NZ$25.97M 16.02M USD | 9.50 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.49 0.3 USD |
-2
|
NZ$25.82M 15.93M USD | NZ$1.42K 874.42 USD | NZ$0.49 0.3 USD | NZ$0.49 0.3 USD | NZ$25.82M 15.93M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.5 USD |
+1.25
|
NZ$23.33M 14.4M USD | NZ$133.00 82.07 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$23.33M 14.4M USD | 8.09 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
+5.88
|
NZ$23.03M 14.21M USD | NZ$1.01M 623.86K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 14.21M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
+3.7
|
NZ$18.18M 11.22M USD | NZ$1.29M 796.98K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$18.18M 11.22M USD | 2.80 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$742.00 457.88 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.13 USD |
-2.33
|
NZ$13.95M 8.61M USD | NZ$24.71K 15.25K USD | NZ$0.21 0.13 USD | NZ$0.22 0.14 USD | NZ$13.95M 8.61M USD | 21.00 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
+6.25
|
NZ$12.70M 7.84M USD | NZ$71.76K 44.28K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.01 USD | NZ$12.70M 7.84M USD | 0 | NZ$0.00 0 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+7.14
|
NZ$7.35M 4.54M USD | NZ$382.76K 236.2K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$7.35M 4.54M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.61
|
NZ$6.85M 4.23M USD | NZ$297.00 183.28 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.56M 2.2M USD | NZ$9.86K 6.08K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.56M 2.2M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.00 7.41 USD |
-0.51
|
NZ$0.00 0 USD | NZ$27.92K 17.23K USD | NZ$12.00 7.41 USD | NZ$12.22 7.54 USD | NZ$0.00 0 USD | 19.23 | NZ$0.62 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}