$3.69T
Общая капитализация
$183.67B
Общий объем
BTC 62.50%     ETH 9.70%
Доминирование

Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
NZSE (269)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBC.NZ $37 22.83 USD
+0.19
$126.48B 78.05B USD $757 467.14 USD $37 22.83 USD $37 22.83 USD $126.48B 78.05B USD 17.37 $2.13 1.31 USD
ANZ Group Holdings Limited  ANZ.NZ $33.2 20.49 USD
+0.18
$98.81B 60.98B USD $391 241.28 USD $33.18 20.48 USD $33.2 20.49 USD $98.81B 60.98B USD 13.77 $2.41 1.49 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $36.28 22.39 USD
+0.22
$21.27B 13.13B USD $10.02K 6.18K USD $36.16 22.31 USD $36.45 22.49 USD $21.27B 13.13B USD 55.81 $0.65 0.4 USD
Meridian Energy Limited  MEL.NZ $5.87 3.62 USD
0
$15.38B 9.49B USD $55.99K 34.55K USD $5.87 3.62 USD $5.9 3.64 USD $15.38B 9.49B USD 117.39 $0.05 0.03 USD
Auckland International Airport Limited  AIA.NZ $7.53 4.65 USD
+0.27
$12.73B 7.85B USD $21.04K 12.98K USD $7.52 4.64 USD $7.53 4.65 USD $12.73B 7.85B USD 188.25 $0.04 0.02 USD
Infratil Limited  IFT.NZ $10.97 6.77 USD
+0.18
$10.88B 6.71B USD $14.5K 8.95K USD $10.95 6.76 USD $10.99 6.78 USD $10.88B 6.71B USD 0 -$0.3 -0.1 USD
Mercury NZ Limited  MCY.NZ $6.17 3.81 USD
+0.33
$8.63B 5.33B USD $15.26K 9.41K USD $6.17 3.8 USD $6.2 3.83 USD $8.63B 5.33B USD 29.38 $0.21 0.13 USD
EBOS Group Limited  EBO.NZ $40.36 24.9 USD
-0.06
$8.32B 5.13B USD $3.09K 1.91K USD $40.15 24.78 USD $40.39 24.92 USD $8.32B 5.13B USD 29.03 $1.39 0.86 USD
Fonterra Co-operative Group Limited  FCG.NZ $4.7 2.9 USD
0
$7.54B 4.65B USD $80K 49.37K USD $4.7 2.9 USD $4.71 2.91 USD $7.54B 4.65B USD 6.61 $0.71 0.44 USD
Contact Energy Limited  CEN.NZ $9.01 5.56 USD
-1.1
$7.25B 4.47B USD $7.29K 4.5K USD $9.01 5.56 USD $9.08 5.6 USD $7.25B 4.47B USD 32.17 $0.28 0.17 USD
Mainfreight Limited  MFT.NZ $65.5 40.42 USD
+0.48
$6.6B 4.07B USD $2.18K 1.34K USD $65.5 40.42 USD $65.63 40.5 USD $6.6B 4.07B USD 23.64 $2.77 1.71 USD
The a2 Milk Company Limited  ATM.NZ $8.05 4.97 USD
+1.64
$5.83B 3.6B USD $2.48K 1.53K USD $7.92 4.89 USD $8.05 4.97 USD $5.83B 3.6B USD 33.54 $0.24 0.15 USD
Spark New Zealand Limited  SPK.NZ $2.58 1.59 USD
+1.18
$4.89B 3.02B USD $161.6K 99.72K USD $2.56 1.58 USD $2.58 1.59 USD $4.89B 3.02B USD 15.17 $0.17 0.1 USD
Port of Tauranga Limited  POT.NZ $6.99 4.31 USD
+0.14
$4.76B 2.93B USD $15.82K 9.76K USD $6.98 4.31 USD $6.99 4.31 USD $4.76B 2.93B USD 46.60 $0.15 0.09 USD
Vector Limited  VCT.NZ $4.44 2.74 USD
-0.45
$4.51B 2.78B USD $34.94K 21.56K USD $4.43 2.73 USD $4.45 2.75 USD $4.51B 2.78B USD 26.11 $0.17 0.1 USD
Chorus Limited  CNU.NZ $8.58 5.29 USD
+0.29
$3.72B 2.3B USD $744 459.12 USD $8.56 5.28 USD $8.58 5.29 USD $3.72B 2.3B USD 0 -$0.02 -0.01 USD
Fletcher Building Limited  FBU.NZ $3.04 1.88 USD
+1.33
$3.27B 2.02B USD $37.81K 23.33K USD $3 1.85 USD $3.04 1.88 USD $3.27B 2.02B USD 0 -$0.22 -0.1 USD
Goodman Property Trust  GMT.NZ $2.06 1.27 USD
-0.48
$3.25B 2B USD $18.22K 11.24K USD $2.06 1.27 USD $2.06 1.27 USD $3.25B 2B USD 29.42 $0.07 0.04 USD
Bankers Ord  BIT.NZ $2.77 1.71 USD
0
$2.95B 1.82B USD $1 0.62 USD $2.77 1.71 USD $2.77 1.71 USD $2.95B 1.82B USD 6.44 $0.43 0.27 USD
Summerset Group Holdings Limited  SUM.NZ $11.98 7.39 USD
-0.17
$2.9B 1.79B USD $4.82K 2.98K USD $11.94 7.37 USD $12.01 7.41 USD $2.9B 1.79B USD 8.31 $1.44 0.89 USD
Ryman Healthcare Limited  RYM.NZ $2.58 1.59 USD
+7.95
$2.64B 1.63B USD $415.05K 256.12K USD $2.52 1.56 USD $2.58 1.59 USD $2.64B 1.63B USD 0 -$0.61 -0.3 USD
Genesis Energy Limited  GNE.NZ $2.36 1.46 USD
0
$2.6B 1.6B USD $7.12K 4.39K USD $2.35 1.45 USD $2.36 1.46 USD $2.6B 1.6B USD 19.66 $0.12 0.07 USD
Freightways Group Limited  FRW.NZ $11.26 6.95 USD
+0.09
$2.01B 1.24B USD $1.11M 681.97K USD $11.26 6.95 USD $11.28 6.96 USD $2.01B 1.24B USD 28.14 $0.4 0.25 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd  PCT.NZ $1.25 0.77 USD
-0.4
$2.01B 1.24B USD $21.3K 13.15K USD $1.24 0.76 USD $1.25 0.77 USD $2.01B 1.24B USD 0 -$0.02 -0.01 USD
Manawa Energy Limited  MNW.NZ $6.37 3.93 USD
0
$1.99B 1.23B USD $1.55M 957.58K USD $6.34 3.91 USD $6.49 4 USD $1.99B 1.23B USD 0 $0 0 USD
Air New Zealand Limited  AIR.NZ $0.5899 0.37 USD
+0.42
$1.97B 1.22B USD $396.56K 244.71K USD $0.5899 0.36 USD $0.5899 0.37 USD $1.97B 1.22B USD 14.81 $0.04 0.02 USD
Kiwi Property Group Limited  KPG.NZ $0.9699 0.6 USD
-0.52
$1.6B 990.34M USD $69.66K 42.98K USD $0.9599 0.59 USD $0.9699 0.6 USD $1.6B 990.34M USD 24.12 $0.04 0.02 USD
Gentrack Group Limited  GTK.NZ $13 8.02 USD
+1.8
$1.4B 864.17M USD $9.92K 6.12K USD $12.78 7.89 USD $13 8.02 USD $1.4B 864.17M USD 92.85 $0.14 0.09 USD
Vital Healthcare Property Trust  VHP.NZ $2.04 1.26 USD
0
$1.4B 860.97M USD $22.47K 13.87K USD $2.03 1.25 USD $2.04 1.26 USD $1.4B 860.97M USD 0 -$0.05 -0.03 USD
Briscoe Group Limited  BGP.NZ $5.5 3.39 USD
+0.92
$1.26B 774.63M USD $4.89K 3.02K USD $5.49 3.39 USD $5.5 3.39 USD $1.26B 774.63M USD 20.37 $0.27 0.17 USD
Property For Industry Limited  PFI.NZ $2.38 1.47 USD
0
$1.21B 748.71M USD $3.65K 2.25K USD $2.34 1.44 USD $2.38 1.47 USD $1.21B 748.71M USD 0 -$0.19 -0.1 USD
Argosy Property Limited  ARG.NZ $1.15 0.71 USD
+0.88
$998.88M 616.4M USD $11.13K 6.87K USD $1.14 0.7 USD $1.15 0.71 USD $998.88M 616.4M USD 7.66 $0.15 0.09 USD
Skellerup Holdings Limited  SKL.NZ $4.89 3.02 USD
+0.82
$958.79M 591.66M USD $2.17K 1.34K USD $4.89 3.02 USD $4.89 3.02 USD $958.79M 591.66M USD 20.37 $0.24 0.15 USD
Vulcan Steel Limited  VSL.NZ $7.1 4.38 USD
0
$957.25M 590.71M USD $5.76K 3.56K USD $7.1 4.38 USD $7.1 4.38 USD $957.25M 590.71M USD 41.76 $0.17 0.1 USD
Channel Infrastructure NZ Limited  CHI.NZ $2.19 1.35 USD
-0.9
$918.6M 566.86M USD $11.95K 7.37K USD $2.18 1.35 USD $2.2 1.36 USD $918.6M 566.86M USD 31.28 $0.07 0.04 USD
Vista Group International Limited  VGL.NZ $3.51 2.17 USD
0
$845.53M 521.77M USD $3.6K 2.22K USD $3.51 2.17 USD $3.51 2.17 USD $845.53M 521.77M USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.NZ $0.8199 0.51 USD
+1.23
$768.68M 474.35M USD $141.88K 87.55K USD $0.8199 0.5 USD $0.8199 0.51 USD $768.68M 474.35M USD 16.39 $0.05 0.03 USD
SkyCity Entertainment Group Limited  SKC.NZ $0.9799 0.6 USD
+1.03
$745M 459.74M USD $33.52K 20.68K USD $0.9599 0.59 USD $0.9799 0.6 USD $745M 459.74M USD 0 -$0.2 -0.1 USD
Fonterra Shareholders Fund  FSF.NZ $6.59 4.07 USD
0
$708.91M 437.47M USD $10.09K 6.22K USD $6.58 4.06 USD $6.61 4.08 USD $708.91M 437.47M USD 0 $0 0 USD
Stride Property Group  SPG.NZ $1.22 0.75 USD
0
$693.92M 428.21M USD $3.47K 2.14K USD $1.22 0.75 USD $1.23 0.76 USD $693.92M 428.21M USD 30.50 $0.04 0.02 USD
Scales Corporation Limited  SCL.NZ $4.7 2.9 USD
0
$676.96M 417.74M USD $8.51K 5.25K USD $4.7 2.9 USD $4.71 2.91 USD $676.96M 417.74M USD 21.36 $0.22 0.14 USD
Napier Port Holdings Limited  NPH.NZ $3.2 1.97 USD
-0.62
$644.85M 397.93M USD $6.06K 3.74K USD $3.2 1.97 USD $3.21 1.98 USD $644.85M 397.93M USD 22.85 $0.14 0.09 USD
Turners Automotive Group Limited  TRA.NZ $6.85 4.23 USD
-0.44
$615.77M 379.99M USD $1.76K 1.09K USD $6.85 4.23 USD $6.88 4.25 USD $615.77M 379.99M USD 15.56 $0.44 0.27 USD
Oceania Healthcare Limited  OCA.NZ $0.75 0.46 USD
0
$543.17M 335.19M USD $152.66K 94.2K USD $0.75 0.46 USD $0.75 0.46 USD $543.17M 335.19M USD 18.75 $0.04 0.02 USD
Tower Limited  TWR.NZ $1.59 0.98 USD
+0.96
$542.94M 335.05M USD $20.67K 12.75K USD $1.57 0.97 USD $1.59 0.98 USD $542.94M 335.05M USD 6.33 $0.25 0.15 USD
Sanford Limited  SAN.NZ $5.69 3.51 USD
0
$540.6M 333.6M USD $502 309.78 USD $5.69 3.51 USD $5.69 3.51 USD $540.6M 333.6M USD 27.09 $0.21 0.13 USD
Hallenstein Glasson Holdings Limited  HLG.NZ $8.49 5.24 USD
-1.28
$518.48M 319.95M USD $4.25K 2.62K USD $8.49 5.24 USD $8.6 5.31 USD $518.48M 319.95M USD 14.89 $0.57 0.35 USD
NZX Limited  NZX.NZ $1.51 0.93 USD
0
$506.14M 312.34M USD $10.79K 6.66K USD $1.49 0.92 USD $1.51 0.93 USD $506.14M 312.34M USD 18.87 $0.08 0.05 USD
Investore Property Limited  IPL.NZ $1.19 0.73 USD
-0.83
$464.87M 286.87M USD $36.72K 22.66K USD $1.19 0.73 USD $1.19 0.73 USD $464.87M 286.87M USD 11.90 $0.1 0.06 USD
Tourism Holdings Limited  THL.NZ $2.1 1.3 USD
-0.47
$464.31M 286.52M USD $3.23K 1.99K USD $2.1 1.3 USD $2.1 1.3 USD $464.31M 286.52M USD 19.09 $0.11 0.07 USD
Millennium & Copthorne Hotels New Zealand Limited  MCK.NZ $2.94 1.81 USD
-1.67
$459.02M 283.26M USD $52 32.09 USD $2.94 1.81 USD $2.94 1.81 USD $459.02M 283.26M USD 147.00 $0.02 0.01 USD
Kingfish Limited  KFL.NZ $1.32 0.81 USD
+0.76
$449.52M 277.39M USD $19.09K 11.78K USD $1.32 0.81 USD $1.32 0.81 USD $449.52M 277.39M USD 5.73 $0.23 0.14 USD
SKY Network Television Limited  SKT.NZ $3.02 1.86 USD
-0.66
$424.15M 261.74M USD $20.2K 12.47K USD $3.02 1.86 USD $3.02 1.86 USD $424.15M 261.74M USD 8.88 $0.34 0.21 USD
Synlait Milk Limited  SML.NZ $0.63 0.39 USD
+1.61
$399.34M 246.43M USD $34.99K 21.59K USD $0.6199 0.38 USD $0.63 0.39 USD $399.34M 246.43M USD 0 -$0.79 -0.4 USD
Restaurant Brands New Zealand Limited  RBD.NZ $3 1.85 USD
0
$376.79M 232.51M USD $898 554.15 USD $3 1.85 USD $3 1.85 USD $376.79M 232.51M USD 14.28 $0.21 0.13 USD
Serko Limited  SKO.NZ $2.89 1.78 USD
+0.35
$360.09M 222.21M USD $8.05K 4.97K USD $2.88 1.78 USD $2.89 1.78 USD $360.09M 222.21M USD 0 -$0.19 -0.1 USD
The Warehouse Group Limited  WHS.NZ $0.8299 0.51 USD
+1.22
$287.88M 177.65M USD $12.47K 7.7K USD $0.8199 0.51 USD $0.8299 0.51 USD $287.88M 177.65M USD 0 -$0.04 -0.02 USD
AFT Pharmaceuticals Limited  AFT.NZ $2.7 1.67 USD
+1.5
$283.14M 174.72M USD $517 319.04 USD $2.7 1.67 USD $2.71 1.67 USD $283.14M 174.72M USD 24.54 $0.11 0.07 USD
Smartpay Holdings Limited  SPY.NZ $1.13 0.69 USD
+0.45
$272.19M 167.96M USD $589 363.47 USD $1.13 0.69 USD $1.13 0.7 USD $272.19M 167.96M USD 0 $0 0 USD
EROAD Limited  ERD.NZ $1.36 0.84 USD
0
$254.88M 157.28M USD $10K 6.17K USD $1.36 0.84 USD $1.37 0.85 USD $254.88M 157.28M USD 136.00 $0.01 0.006 USD
CDL Investments New Zealand Limited  CDI.NZ $0.8 0.49 USD
-1.23
$234.14M 144.48M USD $918 566.49 USD $0.8 0.49 USD $0.8 0.49 USD $234.14M 144.48M USD 16.00 $0.05 0.03 USD
NZME Limited  NZM.NZ $1.17 0.72 USD
0
$219.84M 135.66M USD $65 40.11 USD $1.16 0.72 USD $1.17 0.72 USD $219.84M 135.66M USD 0 -$0.09 -0.05 USD
Marlin Global Limited  MLN.NZ $0.9399 0.58 USD
0
$203.59M 125.63M USD $24.53K 15.14K USD $0.9399 0.58 USD $0.9399 0.58 USD $203.59M 125.63M USD 5.22 $0.18 0.11 USD
Barramundi Limited  BRM.NZ $0.6899 0.43 USD
-1.43
$195.5M 120.64M USD $3.73K 2.3K USD $0.6899 0.43 USD $0.6999 0.43 USD $195.5M 120.64M USD 6.90 $0.1 0.06 USD
KMD Brands Limited  KMD.NZ $0.27 0.17 USD
0
$192.15M 118.57M USD $1.37K 844.8 USD $0.27 0.16 USD $0.27 0.17 USD $192.15M 118.57M USD 0 -$0.08 -0.04 USD
Seeka Limited  SEK.NZ $4.06 2.51 USD
0
$178.18M 109.95M USD $413 254.86 USD $4.06 2.51 USD $4.06 2.51 USD $178.18M 109.95M USD 19.33 $0.21 0.13 USD
Michael Hill International Limited  MHJ.NZ $0.44 0.27 USD
-1.12
$169.32M 104.49M USD $981 605.37 USD $0.44 0.27 USD $0.44 0.27 USD $169.32M 104.49M USD 0 $0 0 USD
Scott Technology Limited  SCT.NZ $2 1.23 USD
0
$168.03M 103.69M USD $1.78K 1.1K USD $2 1.23 USD $2 1.23 USD $168.03M 103.69M USD 20.00 $0.1 0.06 USD
Rakon Limited  RAK.NZ $0.6899 0.43 USD
+2.99
$158.57M 97.85M USD $14.54K 8.97K USD $0.6899 0.43 USD $0.6999 0.43 USD $158.57M 97.85M USD 0 -$0.03 -0.01 USD
PGG Wrightson Limited  PGW.NZ $2.1 1.3 USD
+3.45
$158.52M 97.82M USD $29.22K 18.03K USD $2.08 1.28 USD $2.1 1.3 USD $158.52M 97.82M USD 23.33 $0.09 0.06 USD
ikeGPS Group Limited  IKE.NZ $0.93 0.57 USD
0
$149.97M 92.54M USD $144.11K 88.93K USD $0.93 0.57 USD $0.93 0.57 USD $149.97M 92.54M USD 0 -$0.1 -0.06 USD
New Zealand Rural Land Company Limited  NZL.NZ $0.9399 0.58 USD
0
$137.79M 85.03M USD $541 333.85 USD $0.9399 0.58 USD $0.9399 0.58 USD $137.79M 85.03M USD 5.87 $0.16 0.1 USD
Steel & Tube Holdings Limited  STU.NZ $0.6899 0.42 USD
+0.74
$126.72M 78.2M USD $17.44K 10.76K USD $0.68 0.42 USD $0.6899 0.42 USD $126.72M 78.2M USD 34.25 $0.02 0.01 USD
Green Cross Health Limited  GXH.NZ $0.8699 0.54 USD
-1.14
$125.03M 77.16M USD $4.95K 3.05K USD $0.8699 0.54 USD $0.88 0.54 USD $125.03M 77.16M USD 7.90 $0.11 0.07 USD
New Zealand King Salmon Investments Limited  NZK.NZ $0.22 0.13 USD
-4.44
$118.34M 73.03M USD $1.44K 890.47 USD $0.22 0.13 USD $0.22 0.13 USD $118.34M 73.03M USD 10.75 $0.02 0.01 USD
Smart Australian Mid Cap ETF  MZY.NZ $11.29 6.97 USD
-0.33
$109.57M 67.62M USD $1.88K 1.16K USD $11.29 6.97 USD $11.35 7 USD $109.57M 67.62M USD 26.60 $0.42 0.26 USD
Radius Residential Care Limited  RAD.NZ $0.3499 0.21 USD
+1.47
$98.23M 60.62M USD $10.23K 6.31K USD $0.3499 0.21 USD $0.3499 0.21 USD $98.23M 60.62M USD 11.50 $0.03 0.02 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
+2.04
$90.98M 56.14M USD $51.72K 31.92K USD $0.25 0.15 USD $0.25 0.15 USD $90.98M 56.14M USD 0 $0 0 USD
Pacific Edge Limited  PEB.NZ $0.1 0.06 USD
0
$85.28M 52.63M USD $22.94K 14.16K USD $0.1 0.06 USD $0.11 0.07 USD $85.28M 52.63M USD 0 -$0.04 -0.02 USD
Asset Plus Limited  APL.NZ $0.2 0.12 USD
+1.54
$72.94M 45.01M USD $52.25K 32.24K USD $0.2 0.12 USD $0.2 0.12 USD $72.94M 45.01M USD 0 -$0.02 -0.01 USD
ArborGen Holdings Limited  ARB.NZ $0.1199 0.08 USD
0
$64.59M 39.86M USD $438 270.29 USD $0.1199 0.08 USD $0.1199 0.08 USD $64.59M 39.86M USD 0 -$0.07 -0.04 USD
My Food Bag Group Limited  MFB.NZ $0.22 0.13 USD
0
$53.94M 33.29M USD $2.81K 1.73K USD $0.2099 0.13 USD $0.22 0.13 USD $53.94M 33.29M USD 10.75 $0.02 0.01 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
+1.05
$42.13M 26M USD $1.02K 631.29 USD $0.1 0.06 USD $0.1 0.06 USD $42.13M 26M USD 0 $0 0 USD
Bremworth Limited  BRW.NZ $0.5699 0.35 USD
-3.39
$40.51M 25M USD $2.94K 1.81K USD $0.56 0.35 USD $0.5699 0.35 USD $40.51M 25M USD 0 -$0.03 -0.01 USD
New Talisman Gold Mines Limited  NTL.NZ $0.05999 0.03 USD
-8.33
$34.56M 21.32M USD $301.75K 186.21K USD $0.05 0.03 USD $0.05999 0.04 USD $34.56M 21.32M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.4799 0.29 USD
+2.15
$33.48M 20.66M USD $2.37K 1.46K USD $0.4699 0.29 USD $0.4799 0.29 USD $33.48M 20.66M USD 0 -$1.16 -0.7 USD
PaySauce Limited  PYS.NZ $0.2 0.12 USD
+1.01
$29.48M 18.19M USD $3.91K 2.41K USD $0.2 0.12 USD $0.2 0.12 USD $29.48M 18.19M USD 0 $0 0 USD
Trade Window Holdings Limited  TWL.NZ $0.2 0.12 USD
0
$26.84M 16.56M USD $5.33K 3.29K USD $0.2 0.12 USD $0.2 0.12 USD $26.84M 16.56M USD 0 -$0.03 -0.01 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
+5.56
$24.31M 15M USD $18.62K 11.49K USD $0.02 0.01 USD $0.02 0.01 USD $24.31M 15M USD 0 $0 0 USD
MOVE Logistics Group Limited  MOV.NZ $0.1799 0.11 USD
0
$22.46M 13.86M USD $571 352.36 USD $0.1799 0.11 USD $0.1799 0.11 USD $22.46M 13.86M USD 0 -$0.4 -0.2 USD
Allied Farmers Limited  ALF.NZ $0.76 0.47 USD
0
$21.89M 13.51M USD $3 1.85 USD $0.76 0.47 USD $0.78 0.48 USD $21.89M 13.51M USD 4.00 $0.19 0.12 USD
Vital Limited  VTL.NZ $0.44 0.27 USD
+1.16
$18.07M 11.15M USD $1 0.62 USD $0.44 0.27 USD $0.44 0.27 USD $18.07M 11.15M USD 0 -$0.01 -0.006 USD
Savor Limited  SVR.NZ $0.17 0.1 USD
0
$12.98M 8.01M USD $3.89K 2.4K USD $0.17 0.1 USD $0.17 0.1 USD $12.98M 8.01M USD 0 -$0.02 -0.01 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$12.47M 7.7M USD $26.37K 16.28K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 7.7M USD 0 $0 0 USD
Metro Performance Glass Limited  MPG.NZ $0.05 0.03 USD
-2.08
$8.9M 5.49M USD $67.11K 41.41K USD $0.05 0.03 USD $0.05 0.03 USD $8.9M 5.49M USD 0 -$0.07 -0.04 USD
Solution Dynamics Limited  SDL.NZ $0.5999 0.37 USD
0
$8.82M 5.45M USD $46 28.39 USD $0.5999 0.37 USD $0.5999 0.37 USD $8.82M 5.45M USD 3.33 $0.18 0.11 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+7.41
$7M 4.32M USD $102.91K 63.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $7M 4.32M USD 0 -$0.03 -0.01 USD
Chatham Rock Phosphate Limited  CRP.NZ $0.05999 0.04 USD
0
$6.26M 3.86M USD $84.8K 52.33K USD $0.05999 0.03 USD $0.05999 0.04 USD $6.26M 3.86M USD 0 -$0.01 -0.006 USD
Smart Australian Financials ETF  ASF.NZ $11.9 7.34 USD
+0.13
$0 0 USD $224 138.23 USD $11.9 7.34 USD $11.9 7.34 USD $0 0 USD 21.56 $0.55 0.34 USD
Smart Australian Resources ETF  ASR.NZ $5.61 3.46 USD
+0.77
$0 0 USD $7.46K 4.6K USD $5.6 3.46 USD $5.61 3.46 USD $0 0 USD 11.72 $0.48 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь