Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (7)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.10 24.6 USD |
-0.67
|
NZ$147.18B 83.99B USD | NZ$7.71K 4.4K USD | NZ$43.00 24.54 USD | NZ$43.64 24.9 USD | NZ$147.18B 83.99B USD | 17.37 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$42.89 24.48 USD |
+0.23
|
NZ$129.14B 73.7B USD | NZ$8.13K 4.64K USD | NZ$42.79 24.42 USD | NZ$43.00 24.54 USD | NZ$129.14B 73.7B USD | 17.79 | NZ$2.41 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.82 22.72 USD |
+0.28
|
NZ$23.39B 13.35B USD | NZ$57.14K 32.61K USD | NZ$39.10 22.31 USD | NZ$40.14 22.91 USD | NZ$23.39B 13.35B USD | 50.40 | NZ$0.79 0.45 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.58 8.89 USD |
+3.04
|
NZ$15.57B 8.89B USD | NZ$233.41K 133.2K USD | NZ$15.43 8.81 USD | NZ$15.90 9.07 USD | NZ$15.57B 8.89B USD | 57.70 | NZ$0.27 0.15 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
-0.53
|
NZ$14.83B 8.46B USD | NZ$193.62K 110.49K USD | NZ$5.62 3.21 USD | NZ$5.75 3.28 USD | NZ$14.83B 8.46B USD | 0 | -NZ$0.04 -0.02 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.62 4.92 USD |
+0.23
|
NZ$14.61B 8.34B USD | NZ$192.59K 109.9K USD | NZ$8.57 4.89 USD | NZ$8.65 4.94 USD | NZ$14.61B 8.34B USD | 35.91 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.25 2.43 USD |
+0.95
|
NZ$10.23B 5.84B USD | NZ$40.07K 22.87K USD | NZ$4.21 2.4 USD | NZ$4.25 2.43 USD | NZ$10.23B 5.84B USD | 10.36 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.23 5.27 USD |
-0.43
|
NZ$9.88B 5.64B USD | NZ$160.43K 91.55K USD | NZ$9.20 5.25 USD | NZ$9.33 5.32 USD | NZ$9.88B 5.64B USD | 20.51 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.83 3.9 USD |
-0.15
|
NZ$9.68B 5.52B USD | NZ$113.91K 65.01K USD | NZ$6.80 3.88 USD | NZ$6.89 3.93 USD | NZ$9.68B 5.52B USD | 113.83 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$9.26 5.28 USD |
+1.76
|
NZ$6.72B 3.83B USD | NZ$90.80K 51.82K USD | NZ$9.08 5.18 USD | NZ$9.38 5.35 USD | NZ$6.72B 3.83B USD | 29.87 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$64.00 36.52 USD |
+0.5
|
NZ$6.44B 3.68B USD | NZ$10.38K 5.92K USD | NZ$63.08 36 USD | NZ$64.00 36.52 USD | NZ$6.44B 3.68B USD | 25.70 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.58 4.9 USD |
+0.35
|
NZ$5.84B 3.33B USD | NZ$37.77K 21.55K USD | NZ$8.53 4.87 USD | NZ$8.65 4.94 USD | NZ$5.84B 3.33B USD | 34.32 | NZ$0.25 0.14 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.88 2.78 USD |
-0.81
|
NZ$4.88B 2.78B USD | NZ$15.84K 9.04K USD | NZ$4.88 2.78 USD | NZ$4.97 2.84 USD | NZ$4.88B 2.78B USD | 32.53 | NZ$0.15 0.09 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.44 12.24 USD |
+2.19
|
NZ$4.40B 2.51B USD | NZ$30.76K 17.56K USD | NZ$21.00 11.98 USD | NZ$22.00 12.55 USD | NZ$4.40B 2.51B USD | 17.15 | NZ$1.25 0.71 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.54 5.44 USD |
-0.31
|
NZ$4.14B 2.36B USD | NZ$66.12K 37.73K USD | NZ$9.49 5.42 USD | NZ$9.67 5.52 USD | NZ$4.14B 2.36B USD | 159.00 | NZ$0.06 0.03 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
-0.59
|
NZ$3.61B 2.06B USD | NZ$620.63K 354.18K USD | NZ$3.31 1.89 USD | NZ$3.38 1.93 USD | NZ$3.61B 2.06B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.85 1.06 USD |
-0.27
|
NZ$3.50B 2B USD | NZ$688.70K 393.03K USD | NZ$1.84 1.05 USD | NZ$1.87 1.07 USD | NZ$3.50B 2B USD | 13.21 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
-0.38
|
NZ$3.39B 1.93B USD | NZ$314.41K 179.43K USD | NZ$2.58 1.47 USD | NZ$2.62 1.5 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.53 2.01 USD |
-0.06
|
NZ$3.25B 1.86B USD | NZ$4.82K 2.75K USD | NZ$3.53 2.01 USD | NZ$3.53 2.01 USD | NZ$3.25B 1.86B USD | 4.96 | NZ$0.71 0.41 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.90 7.93 USD |
+0.14
|
NZ$2.49B 1.42B USD | NZ$39.16K 22.35K USD | NZ$13.70 7.82 USD | NZ$13.90 7.93 USD | NZ$2.49B 1.42B USD | 30.88 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.22 1.27 USD |
+1.83
|
NZ$2.25B 1.29B USD | NZ$704.96K 402.3K USD | NZ$2.17 1.24 USD | NZ$2.25 1.28 USD | NZ$2.25B 1.29B USD | 0 | -NZ$0.46 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.87 5.06 USD |
-0.34
|
NZ$2.15B 1.23B USD | NZ$30.32K 17.3K USD | NZ$8.85 5.05 USD | NZ$8.90 5.08 USD | NZ$2.15B 1.23B USD | 8.21 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
-0.48
|
NZ$1.94B 1.1B USD | NZ$1.04M 591.84K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$1.94B 1.1B USD | 104.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.96 0.54 USD |
+0.53
|
NZ$1.58B 899.54M USD | NZ$180.49K 103K USD | NZ$0.93 0.53 USD | NZ$0.96 0.54 USD | NZ$1.58B 899.54M USD | 31.83 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.93 1.1 USD |
+0.92
|
NZ$1.55B 881.93M USD | NZ$365.79K 208.75K USD | NZ$1.91 1.09 USD | NZ$1.94 1.1 USD | NZ$1.55B 881.93M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.44 0.25 USD |
-2.22
|
NZ$1.42B 811.94M USD | NZ$257.20K 146.78K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.42B 811.94M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.15 1.8 USD |
0
|
NZ$1.31B 744.92M USD | NZ$83.03K 47.38K USD | NZ$3.12 1.78 USD | NZ$3.18 1.81 USD | NZ$1.31B 744.92M USD | 63.00 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.50 3.71 USD |
+1.09
|
NZ$1.27B 727.31M USD | NZ$69.78K 39.82K USD | NZ$6.44 3.68 USD | NZ$6.55 3.74 USD | NZ$1.27B 727.31M USD | 21.66 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.23 0.7 USD |
-0.41
|
NZ$1.26B 720.24M USD | NZ$81.91K 46.74K USD | NZ$1.21 0.69 USD | NZ$1.23 0.7 USD | NZ$1.26B 720.24M USD | 13.61 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.38 USD |
+0.41
|
NZ$1.22B 693.81M USD | NZ$126.53K 72.21K USD | NZ$2.40 1.37 USD | NZ$2.42 1.38 USD | NZ$1.22B 693.81M USD | 9.67 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.66 2.66 USD |
+0.22
|
NZ$1.04B 592.48M USD | NZ$12.84K 7.33K USD | NZ$4.65 2.65 USD | NZ$4.70 2.68 USD | NZ$1.04B 592.48M USD | 17.25 | NZ$0.27 0.15 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.59 3.76 USD |
+0.3
|
NZ$955.67M 545.38M USD | NZ$50.39K 28.76K USD | NZ$6.55 3.74 USD | NZ$6.59 3.76 USD | NZ$955.67M 545.38M USD | 9.41 | NZ$0.70 0.4 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$913.30M 521.2M USD | NZ$539.57K 307.92K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$913.30M 521.2M USD | 6.96 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.18 3.53 USD |
+3.87
|
NZ$905.56M 516.78M USD | NZ$7.30K 4.17K USD | NZ$6.06 3.46 USD | NZ$6.18 3.53 USD | NZ$905.56M 516.78M USD | 56.18 | NZ$0.11 0.06 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.18 4.1 USD |
0
|
NZ$771.21M 440.11M USD | NZ$47.71K 27.22K USD | NZ$7.18 4.1 USD | NZ$7.20 4.11 USD | NZ$771.21M 440.11M USD | 0 | NZ$0.00 0 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.21
|
NZ$760.06M 433.75M USD | NZ$28.18K 16.08K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$6.95 3.97 USD |
+0.29
|
NZ$650.71M 371.34M USD | NZ$3.77K 2.15K USD | NZ$6.95 3.97 USD | NZ$6.95 3.97 USD | NZ$650.71M 371.34M USD | 9.02 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.87 1.06 USD |
+0.27
|
NZ$640.46M 365.5M USD | NZ$65.12K 37.16K USD | NZ$1.86 1.06 USD | NZ$1.87 1.07 USD | NZ$640.46M 365.5M USD | 10.97 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
0
|
NZ$638.88M 364.59M USD | NZ$30.97K 17.67K USD | NZ$1.14 0.65 USD | NZ$1.16 0.66 USD | NZ$638.88M 364.59M USD | 19.00 | NZ$0.06 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.58 0.33 USD |
+1.77
|
NZ$634.26M 361.96M USD | NZ$320.42K 182.86K USD | NZ$0.57 0.33 USD | NZ$0.59 0.33 USD | NZ$634.26M 361.96M USD | 14.37 | NZ$0.04 0.02 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.80 1.6 USD |
-4.76
|
NZ$620.19M 353.93M USD | NZ$110.28K 62.94K USD | NZ$2.80 1.6 USD | NZ$2.98 1.7 USD | NZ$620.19M 353.93M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$9.93 5.67 USD |
-0.7
|
NZ$592.32M 338.02M USD | NZ$22.00K 12.56K USD | NZ$9.93 5.67 USD | NZ$10.00 5.71 USD | NZ$592.32M 338.02M USD | 12.73 | NZ$0.78 0.45 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.39 1.36 USD |
+3.91
|
NZ$571.90M 326.37M USD | NZ$23.19K 13.24K USD | NZ$2.27 1.3 USD | NZ$2.39 1.36 USD | NZ$571.90M 326.37M USD | 239.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.74 0.42 USD |
-1.33
|
NZ$535.93M 305.84M USD | NZ$95.61K 54.56K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$535.93M 305.84M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.44 0.82 USD |
+1.06
|
NZ$471.45M 269.05M USD | NZ$15.40K 8.79K USD | NZ$1.40 0.8 USD | NZ$1.44 0.82 USD | NZ$471.45M 269.05M USD | 20.50 | NZ$0.07 0.04 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.29 1.88 USD |
0
|
NZ$452.95M 258.49M USD | NZ$26.57K 15.16K USD | NZ$3.29 1.88 USD | NZ$3.32 1.89 USD | NZ$452.95M 258.49M USD | 6.09 | NZ$0.54 0.31 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.22 0.69 USD |
+0.83
|
NZ$436.35M 249.02M USD | NZ$149.33K 85.22K USD | NZ$1.21 0.69 USD | NZ$1.22 0.69 USD | NZ$436.35M 249.02M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.81 2.17 USD |
-0.26
|
NZ$428.47M 244.52M USD | NZ$12.44K 7.1K USD | NZ$3.79 2.16 USD | NZ$3.82 2.18 USD | NZ$428.47M 244.52M USD | 21.16 | NZ$0.18 0.1 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.13 2.36 USD |
+2.23
|
NZ$417.67M 238.35M USD | NZ$1.76K 1K USD | NZ$4.10 2.34 USD | NZ$4.13 2.36 USD | NZ$417.67M 238.35M USD | 7.00 | NZ$0.59 0.34 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.40 0.8 USD |
0
|
NZ$415.26M 236.98M USD | NZ$614.00 350.4 USD | NZ$1.40 0.8 USD | NZ$1.40 0.8 USD | NZ$415.26M 236.98M USD | 35.00 | NZ$0.04 0.02 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
0
|
NZ$392.73M 224.12M USD | NZ$137.84K 78.66K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.71 2.12 USD |
+0.27
|
NZ$389.05M 222.02M USD | NZ$9.20K 5.25K USD | NZ$3.71 2.12 USD | NZ$3.75 2.14 USD | NZ$389.05M 222.02M USD | 26.50 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.28 0.16 USD |
-5.08
|
NZ$347.72M 198.44M USD | NZ$400.83K 228.74K USD | NZ$0.28 0.16 USD | NZ$0.29 0.17 USD | NZ$347.72M 198.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.97 1.12 USD |
0
|
NZ$283.35M 161.7M USD | NZ$2.01K 1.15K USD | NZ$1.97 1.12 USD | NZ$1.97 1.12 USD | NZ$283.35M 161.7M USD | 14.07 | NZ$0.14 0.08 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.40 0.23 USD |
+2.56
|
NZ$241.28M 137.69M USD | NZ$11.51K 6.57K USD | NZ$0.39 0.22 USD | NZ$0.41 0.23 USD | NZ$241.28M 137.69M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.19 0.68 USD |
-1.65
|
NZ$231.00M 131.83M USD | NZ$14.90K 8.5K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$231.00M 131.83M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$4.94 2.82 USD |
0
|
NZ$218.32M 124.59M USD | NZ$20.62K 11.77K USD | NZ$4.89 2.79 USD | NZ$4.94 2.82 USD | NZ$218.32M 124.59M USD | 6.50 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.58 1.47 USD |
+1.18
|
NZ$216.97M 123.82M USD | NZ$612.00 349.26 USD | NZ$2.55 1.46 USD | NZ$2.58 1.47 USD | NZ$216.97M 123.82M USD | 15.17 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$207.80M 118.59M USD | NZ$68.00 38.81 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.45
|
NZ$206.06M 117.59M USD | NZ$10.34K 5.9K USD | NZ$1.10 0.62 USD | NZ$1.10 0.63 USD | NZ$206.06M 117.59M USD | 15.64 | NZ$0.07 0.04 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.05 0.6 USD |
-1.42
|
NZ$196.55M 112.17M USD | NZ$2.72K 1.55K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$196.55M 112.17M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.56 0.32 USD |
-3.45
|
NZ$194.23M 110.84M USD | NZ$3.48K 1.99K USD | NZ$0.56 0.32 USD | NZ$0.57 0.33 USD | NZ$194.23M 110.84M USD | 0 | NZ$0.00 0 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.46 0.83 USD |
+0.34
|
NZ$183.53M 104.74M USD | NZ$1.01K 576.96 USD | NZ$1.45 0.83 USD | NZ$1.46 0.83 USD | NZ$183.53M 104.74M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.52 0.3 USD |
-0.96
|
NZ$176.15M 100.52M USD | NZ$123.42K 70.43K USD | NZ$0.52 0.29 USD | NZ$0.52 0.3 USD | NZ$176.15M 100.52M USD | 0.20 | NZ$2.49 1.42 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$45.46K 25.95K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.76 0.43 USD |
-0.65
|
NZ$170.04M 97.04M USD | NZ$240.25K 137.11K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$170.04M 97.04M USD | 0 | NZ$0.00 0 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.24 1.28 USD |
-0.88
|
NZ$169.08M 96.49M USD | NZ$13.35K 7.62K USD | NZ$2.24 1.28 USD | NZ$2.27 1.3 USD | NZ$169.08M 96.49M USD | 14.00 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+3.7
|
NZ$161.63M 92.24M USD | NZ$3.24K 1.85K USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 21.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.98 0.56 USD |
+2.08
|
NZ$143.22M 81.73M USD | NZ$101.30K 57.81K USD | NZ$0.97 0.55 USD | NZ$0.98 0.56 USD | NZ$143.22M 81.73M USD | 19.60 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
0
|
NZ$126.47M 72.18M USD | NZ$16.78K 9.57K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.37 0.21 USD |
-2.67
|
NZ$103.47M 59.05M USD | NZ$313.77K 179.06K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$103.47M 59.05M USD | 12.16 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.76 1 USD |
-0.28
|
NZ$83.29M 47.53M USD | NZ$27.54K 15.71K USD | NZ$1.74 0.99 USD | NZ$1.78 1.01 USD | NZ$83.29M 47.53M USD | 0 | -NZ$1.86 -1.06 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
+1.75
|
NZ$72.90M 41.6M USD | NZ$45.50K 25.96K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.34 0.19 USD |
+3.03
|
NZ$62.43M 35.63M USD | NZ$37.47K 21.38K USD | NZ$0.33 0.19 USD | NZ$0.34 0.19 USD | NZ$62.43M 35.63M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
-1.15
|
NZ$62.39M 35.6M USD | NZ$125.38K 71.55K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.39M 35.6M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.74 0.42 USD |
+3.52
|
NZ$53.08M 30.29M USD | NZ$31.75K 18.12K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$53.08M 30.29M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.75 0.43 USD |
-15.73
|
NZ$51.82M 29.57M USD | NZ$220.00K 125.55K USD | NZ$0.71 0.41 USD | NZ$0.78 0.45 USD | NZ$51.82M 29.57M USD | 2.58 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.25 0.14 USD |
+2.08
|
NZ$40.34M 23.02M USD | NZ$226.00 128.97 USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.02M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$35.54M 20.28M USD | NZ$1.31K 745.31 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.08 0.04 USD |
+1.3
|
NZ$33.87M 19.33M USD | NZ$56.52K 32.26K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$33.87M 19.33M USD | 0 | NZ$0.00 0 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$31.69M 18.09M USD | NZ$549.00 313.3 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$31.69M 18.09M USD | 2.85 | NZ$0.21 0.12 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$30.90M 17.63M USD | NZ$27.26K 15.56K USD | NZ$0.47 0.27 USD | NZ$0.48 0.27 USD | NZ$30.90M 17.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$29.41M 16.78M USD | NZ$361.00 206.01 USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$29.41M 16.78M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.22 0.13 USD |
0
|
NZ$28.08M 16.02M USD | NZ$1.49K 847.46 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$28.08M 16.02M USD | 0 | -NZ$0.06 -0.03 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
0
|
NZ$20.47M 11.68M USD | NZ$4.45K 2.54K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.0085 USD |
0
|
NZ$15.10M 8.62M USD | NZ$1.16M 661.81K USD | NZ$0.02 0.0085 USD | NZ$0.02 0.0085 USD | NZ$15.10M 8.62M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
+5.16
|
NZ$12.52M 7.14M USD | NZ$785.00 447.98 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$131.00 74.76 USD | NZ$0.15 0.09 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.45
|
NZ$9.47M 5.4M USD | NZ$348.47K 198.86K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.47M 5.4M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$838.87K 478.73K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-5.17
|
NZ$6.35M 3.62M USD | NZ$48.28K 27.55K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.35M 3.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
-6.12
|
NZ$4.35M 2.48M USD | NZ$1.34K 765.28 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.35M 2.48M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.19 7.53 USD |
+0.79
|
NZ$0.00 0 USD | NZ$1.91K 1.09K USD | NZ$13.15 7.5 USD | NZ$13.19 7.53 USD | NZ$0.00 0 USD | 19.16 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.20 5.25 USD |
+0.5
|
NZ$0.00 0 USD | NZ$12.78K 7.29K USD | NZ$9.04 5.16 USD | NZ$9.20 5.25 USD | NZ$0.00 0 USD | 18.43 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.56 9.45 USD |
+0.64
|
NZ$0.00 0 USD | NZ$27.23K 15.54K USD | NZ$16.54 9.44 USD | NZ$16.70 9.53 USD | NZ$0.00 0 USD | 32.08 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.26 2.43 USD |
-0.26
|
NZ$0.00 0 USD | NZ$165.34K 94.36K USD | NZ$4.20 2.4 USD | NZ$4.26 2.43 USD | NZ$0.00 0 USD | 20.88 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.69 4.39 USD |
-0.13
|
NZ$0.00 0 USD | NZ$7.59K 4.33K USD | NZ$7.61 4.34 USD | NZ$7.70 4.39 USD | NZ$0.00 0 USD | 6.77 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.56 0.89 USD |
-0.45
|
NZ$0.00 0 USD | NZ$7.98K 4.56K USD | NZ$1.56 0.89 USD | NZ$1.56 0.89 USD | NZ$0.00 0 USD | 10.03 | NZ$0.16 0.09 USD | ||
|
Smart Healthcare Innovation ETF
LIV.NZ
NZ
|
NZ$3.84 2.19 USD |
+0.5
|
NZ$0.00 0 USD | NZ$13.52K 7.71K USD | NZ$3.84 2.19 USD | NZ$3.87 2.21 USD | NZ$0.00 0 USD | 28.55 | NZ$0.13 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}