Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (2)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (3)
- Напитки-Вино и спирт (2)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$43.05 26.57 USD |
-0.69
|
NZ$147.00B 90.71B USD | NZ$12.33K 7.61K USD | NZ$42.73 26.37 USD | NZ$43.35 26.75 USD | NZ$147.00B 90.71B USD | 18.71 | NZ$2.30 1.42 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$40.46 24.97 USD |
-1.8
|
NZ$121.00B 74.67B USD | NZ$25.03K 15.45K USD | NZ$40.02 24.7 USD | NZ$41.21 25.43 USD | NZ$121.00B 74.67B USD | 17.82 | NZ$2.27 1.4 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.88 22.76 USD |
-0.7
|
NZ$21.62B 13.34B USD | NZ$286.47K 176.78K USD | NZ$36.21 22.34 USD | NZ$36.88 22.76 USD | NZ$21.62B 13.34B USD | 57.62 | NZ$0.64 0.39 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.74 3.54 USD |
-0.17
|
NZ$15.01B 9.26B USD | NZ$1.23M 760.96K USD | NZ$5.65 3.49 USD | NZ$5.79 3.57 USD | NZ$15.01B 9.26B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.82 4.83 USD |
+0.26
|
NZ$13.20B 8.15B USD | NZ$912.40K 563.04K USD | NZ$7.70 4.75 USD | NZ$7.90 4.88 USD | NZ$13.20B 8.15B USD | 30.07 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.55 7.13 USD |
-3.35
|
NZ$11.52B 7.11B USD | NZ$1.33M 817.85K USD | NZ$11.36 7.01 USD | NZ$11.82 7.29 USD | NZ$11.52B 7.11B USD | 46.20 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.91 3.65 USD |
-0.34
|
NZ$9.48B 5.85B USD | NZ$194.18K 119.83K USD | NZ$5.91 3.65 USD | NZ$5.93 3.66 USD | NZ$9.48B 5.85B USD | 9.84 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.60 5.92 USD |
+2.24
|
NZ$9.46B 5.84B USD | NZ$802.64K 495.3K USD | NZ$9.30 5.74 USD | NZ$9.63 5.94 USD | NZ$9.46B 5.84B USD | 22.85 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.43 3.97 USD |
-0.31
|
NZ$9.05B 5.58B USD | NZ$595.93K 367.74K USD | NZ$6.37 3.93 USD | NZ$6.48 4 USD | NZ$9.05B 5.58B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.88 6.71 USD |
+1.68
|
NZ$7.89B 4.87B USD | NZ$584.08K 360.43K USD | NZ$10.52 6.49 USD | NZ$10.88 6.71 USD | NZ$7.89B 4.87B USD | 38.85 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.37 41.57 USD |
+0.55
|
NZ$6.78B 4.19B USD | NZ$45.17K 27.87K USD | NZ$66.27 40.89 USD | NZ$67.99 41.96 USD | NZ$6.78B 4.19B USD | 26.84 | NZ$2.51 1.55 USD | ||
| EBOS Group Limited EBO.NZ | NZ$29.13 17.98 USD |
-0.27
|
NZ$5.92B 3.65B USD | NZ$159.30K 98.31K USD | NZ$28.98 17.88 USD | NZ$29.24 18.04 USD | NZ$5.92B 3.65B USD | 24.89 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.56 4.67 USD |
+0.13
|
NZ$5.14B 3.17B USD | NZ$152.58K 94.15K USD | NZ$7.52 4.64 USD | NZ$7.57 4.67 USD | NZ$5.14B 3.17B USD | 30.23 | NZ$0.25 0.15 USD | ||
| Vector Limited VCT.NZ | NZ$4.99 3.08 USD |
+0.2
|
NZ$4.99B 3.08B USD | NZ$160.82K 99.24K USD | NZ$4.87 3.01 USD | NZ$4.99 3.08 USD | NZ$4.99B 3.08B USD | 33.26 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
0
|
NZ$4.25B 2.62B USD | NZ$1.67M 1.03M USD | NZ$2.22 1.37 USD | NZ$2.26 1.39 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.28 5.73 USD |
-1.17
|
NZ$4.03B 2.48B USD | NZ$107.70K 66.46K USD | NZ$9.10 5.62 USD | NZ$9.30 5.74 USD | NZ$4.03B 2.48B USD | 928.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.36 2.07 USD |
-0.3
|
NZ$3.61B 2.23B USD | NZ$692.97K 427.63K USD | NZ$3.32 2.05 USD | NZ$3.40 2.1 USD | NZ$3.61B 2.23B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.01 1.24 USD |
-0.99
|
NZ$3.09B 1.91B USD | NZ$2.50M 1.55M USD | NZ$2.00 1.23 USD | NZ$2.05 1.27 USD | NZ$3.09B 1.91B USD | 28.71 | NZ$0.07 0.04 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.55 7.74 USD |
-0.95
|
NZ$3.03B 1.87B USD | NZ$153.18K 94.53K USD | NZ$12.45 7.68 USD | NZ$12.69 7.83 USD | NZ$3.03B 1.87B USD | 8.14 | NZ$1.54 0.95 USD | ||
| The Bankers Investment Trust PLC BIT.NZ | NZ$3.01 1.86 USD |
-1.63
|
NZ$2.99B 1.84B USD | NZ$19.40K 11.97K USD | NZ$3.01 1.86 USD | NZ$3.06 1.89 USD | NZ$2.99B 1.84B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.87 1.77 USD |
+0.7
|
NZ$2.92B 1.8B USD | NZ$1.14M 702.84K USD | NZ$2.76 1.7 USD | NZ$2.87 1.77 USD | NZ$2.92B 1.8B USD | 0 | -NZ$0.62 -0.3 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.50 1.54 USD |
+1.21
|
NZ$2.75B 1.7B USD | NZ$230.97K 142.53K USD | NZ$2.45 1.51 USD | NZ$2.50 1.54 USD | NZ$2.75B 1.7B USD | 15.62 | NZ$0.16 0.1 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.93 8.6 USD |
+0.65
|
NZ$2.49B 1.54B USD | NZ$77.08K 47.56K USD | NZ$13.69 8.44 USD | NZ$13.97 8.62 USD | NZ$2.49B 1.54B USD | 30.95 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.62 0.38 USD |
-0.8
|
NZ$2.03B 1.25B USD | NZ$1.86M 1.15M USD | NZ$0.61 0.38 USD | NZ$0.62 0.38 USD | NZ$2.03B 1.25B USD | 15.50 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.25 0.77 USD |
+0.81
|
NZ$1.98B 1.22B USD | NZ$2.45M 1.51M USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.98B 1.22B USD | 124.50 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.09 0.67 USD |
+0.46
|
NZ$1.77B 1.09B USD | NZ$1.91M 1.18M USD | NZ$1.07 0.66 USD | NZ$1.11 0.68 USD | NZ$1.77B 1.09B USD | 27.25 | NZ$0.04 0.02 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.44 3.36 USD |
0
|
NZ$1.35B 833.23M USD | NZ$187.00 115.4 USD | NZ$5.44 3.36 USD | NZ$5.44 3.36 USD | NZ$1.35B 833.23M USD | 4.79 | NZ$1.14 0.7 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$1.97 1.21 USD |
-0.76
|
NZ$1.33B 823.22M USD | NZ$614.19K 379.02K USD | NZ$1.94 1.2 USD | NZ$1.97 1.22 USD | NZ$1.33B 823.22M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.48 1.53 USD |
-1.2
|
NZ$1.25B 768.7M USD | NZ$312.81K 193.03K USD | NZ$2.47 1.52 USD | NZ$2.52 1.56 USD | NZ$1.25B 768.7M USD | 11.80 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.13 5.02 USD |
+1.88
|
NZ$1.16B 717.67M USD | NZ$25.86K 15.96K USD | NZ$7.98 4.92 USD | NZ$8.13 5.02 USD | NZ$1.16B 717.67M USD | 67.75 | NZ$0.12 0.07 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.22 3.22 USD |
-4.22
|
NZ$1.16B 717.66M USD | NZ$5.18K 3.19K USD | NZ$5.21 3.22 USD | NZ$5.47 3.38 USD | NZ$1.16B 717.66M USD | 20.87 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.30 0.8 USD |
+1.57
|
NZ$1.12B 691.28M USD | NZ$429.86K 265.26K USD | NZ$1.24 0.76 USD | NZ$1.30 0.8 USD | NZ$1.12B 691.28M USD | 7.19 | NZ$0.18 0.11 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.55 3.42 USD |
+0.91
|
NZ$1.09B 671.52M USD | NZ$92.57K 57.12K USD | NZ$5.47 3.38 USD | NZ$5.55 3.42 USD | NZ$1.09B 671.52M USD | 19.82 | NZ$0.28 0.17 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.64 1.63 USD |
+0.38
|
NZ$1.08B 667.95M USD | NZ$282.08K 174.07K USD | NZ$2.59 1.6 USD | NZ$2.64 1.63 USD | NZ$1.08B 667.95M USD | 37.71 | NZ$0.07 0.04 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.66 USD |
-0.46
|
NZ$1.01B 623.64M USD | NZ$656.78K 405.29K USD | NZ$1.06 0.65 USD | NZ$1.09 0.67 USD | NZ$1.01B 623.64M USD | 26.87 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
-1.18
|
NZ$926.57M 571.78M USD | NZ$1.17M 723.79K USD | NZ$0.83 0.51 USD | NZ$0.86 0.53 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.06 3.74 USD |
+0.5
|
NZ$872.84M 538.62M USD | NZ$107.13K 66.11K USD | NZ$5.92 3.65 USD | NZ$6.06 3.74 USD | NZ$872.84M 538.62M USD | 16.83 | NZ$0.36 0.22 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$7.85 4.84 USD |
+4.67
|
NZ$845.62M 521.82M USD | NZ$545.13K 336.39K USD | NZ$7.27 4.49 USD | NZ$7.91 4.88 USD | NZ$845.62M 521.82M USD | 87.22 | NZ$0.09 0.06 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.77 4.79 USD |
-1.82
|
NZ$834.37M 514.88M USD | NZ$143.93K 88.82K USD | NZ$7.77 4.79 USD | NZ$7.90 4.88 USD | NZ$834.37M 514.88M USD | 0 | NZ$0.00 0 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.86 USD |
+0.72
|
NZ$777.65M 479.88M USD | NZ$272.97K 168.45K USD | NZ$1.38 0.85 USD | NZ$1.39 0.86 USD | NZ$777.65M 479.88M USD | 34.75 | NZ$0.04 0.02 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.02 4.95 USD |
+3.22
|
NZ$720.95M 444.89M USD | NZ$119.28K 73.6K USD | NZ$7.77 4.79 USD | NZ$8.02 4.95 USD | NZ$720.95M 444.89M USD | 18.65 | NZ$0.43 0.27 USD | ||
| Sanford Limited SAN.NZ | NZ$7.30 4.5 USD |
+3.84
|
NZ$683.48M 421.77M USD | NZ$91.90K 56.71K USD | NZ$6.91 4.26 USD | NZ$7.30 4.5 USD | NZ$683.48M 421.77M USD | 10.73 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.89 1.17 USD |
+1.07
|
NZ$647.42M 399.52M USD | NZ$298.64K 184.29K USD | NZ$1.86 1.15 USD | NZ$1.89 1.17 USD | NZ$647.42M 399.52M USD | 7.87 | NZ$0.24 0.15 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.03 3.1 USD |
0
|
NZ$627.54M 387.25M USD | NZ$7.63K 4.71K USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$627.54M 387.25M USD | 23.95 | NZ$0.21 0.13 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.54 1.57 USD |
-2.31
|
NZ$606.64M 374.35M USD | NZ$185.06K 114.2K USD | NZ$2.50 1.54 USD | NZ$2.63 1.62 USD | NZ$606.64M 374.35M USD | 0 | NZ$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.82 0.51 USD |
-0.61
|
NZ$593.87M 366.47M USD | NZ$697.24K 430.26K USD | NZ$0.78 0.48 USD | NZ$0.82 0.51 USD | NZ$593.87M 366.47M USD | 20.50 | NZ$0.04 0.02 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.76 6.02 USD |
-0.1
|
NZ$582.17M 359.26M USD | NZ$39.25K 24.22K USD | NZ$9.60 5.92 USD | NZ$9.76 6.02 USD | NZ$582.17M 359.26M USD | 14.78 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.43 1.5 USD |
+0.41
|
NZ$537.27M 331.54M USD | NZ$33.61K 20.74K USD | NZ$2.35 1.45 USD | NZ$2.43 1.5 USD | NZ$537.27M 331.54M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.55 0.96 USD |
+1.31
|
NZ$509.23M 314.24M USD | NZ$186.67K 115.19K USD | NZ$1.53 0.94 USD | NZ$1.55 0.96 USD | NZ$509.23M 314.24M USD | 25.83 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.60 2.22 USD |
0
|
NZ$495.63M 305.85M USD | NZ$146.53K 90.43K USD | NZ$3.45 2.13 USD | NZ$3.60 2.22 USD | NZ$495.63M 305.85M USD | 23.99 | NZ$0.15 0.09 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.32 0.81 USD |
-0.45
|
NZ$459.76M 283.71M USD | NZ$105.78K 65.28K USD | NZ$1.32 0.81 USD | NZ$1.33 0.82 USD | NZ$459.76M 283.71M USD | 11.00 | NZ$0.12 0.07 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
-0.44
|
NZ$455.09M 280.83M USD | NZ$513.00 316.57 USD | NZ$4.50 2.78 USD | NZ$4.50 2.78 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.20 0.74 USD |
-2.83
|
NZ$453.15M 279.63M USD | NZ$86.19K 53.19K USD | NZ$1.20 0.74 USD | NZ$1.26 0.78 USD | NZ$453.15M 279.63M USD | 10.90 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.70 0.43 USD |
-1.41
|
NZ$422.24M 260.56M USD | NZ$13.69K 8.45K USD | NZ$0.70 0.43 USD | NZ$0.72 0.44 USD | NZ$422.24M 260.56M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.75 2.31 USD |
+10.29
|
NZ$393.25M 242.67M USD | NZ$41.97K 25.9K USD | NZ$3.37 2.08 USD | NZ$3.75 2.31 USD | NZ$393.25M 242.67M USD | 23.43 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.52 1.56 USD |
+1.61
|
NZ$313.99M 193.76M USD | NZ$34.32K 21.18K USD | NZ$2.51 1.55 USD | NZ$2.52 1.56 USD | NZ$313.99M 193.76M USD | 0 | -NZ$0.21 -0.1 USD | ||
| EROAD Limited ERD.NZ | NZ$1.49 0.92 USD |
-3.57
|
NZ$278.30M 171.74M USD | NZ$98.41K 60.73K USD | NZ$1.49 0.92 USD | NZ$1.55 0.96 USD | NZ$278.30M 171.74M USD | 148.50 | NZ$0.01 0.006 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.79 0.48 USD |
-0.63
|
NZ$272.27M 168.02M USD | NZ$9.98K 6.16K USD | NZ$0.79 0.48 USD | NZ$0.80 0.49 USD | NZ$272.27M 168.02M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.80 1.73 USD |
-1.75
|
NZ$235.47M 145.31M USD | NZ$6.34K 3.91K USD | NZ$2.80 1.73 USD | NZ$2.85 1.76 USD | NZ$235.47M 145.31M USD | 16.47 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
-3.11
|
NZ$228.28M 140.87M USD | NZ$37.41K 23.08K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
-0.83
|
NZ$223.60M 137.98M USD | NZ$52.54K 32.42K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$223.60M 137.98M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.4 USD |
-0.15
|
NZ$223.17M 137.71M USD | NZ$197.88K 122.11K USD | NZ$0.65 0.4 USD | NZ$0.66 0.4 USD | NZ$223.17M 137.71M USD | 0.26 | NZ$2.49 1.54 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.92 0.57 USD |
-0.11
|
NZ$206.73M 127.57M USD | NZ$137.34K 84.75K USD | NZ$0.92 0.56 USD | NZ$0.93 0.57 USD | NZ$206.73M 127.57M USD | 0 | NZ$0.00 0 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$229.58K 141.67K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Seeka Limited SEK.NZ | NZ$4.50 2.78 USD |
+0.45
|
NZ$197.00M 121.57M USD | NZ$13.25K 8.18K USD | NZ$4.48 2.76 USD | NZ$4.50 2.78 USD | NZ$197.00M 121.57M USD | 12.16 | NZ$0.37 0.23 USD | ||
| Rakon Limited RAK.NZ | NZ$0.77 0.47 USD |
+2
|
NZ$175.80M 108.49M USD | NZ$22.70K 14.01K USD | NZ$0.75 0.46 USD | NZ$0.77 0.47 USD | NZ$175.80M 108.49M USD | 0 | -NZ$0.03 -0.01 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.06 0.65 USD |
+4.43
|
NZ$170.93M 105.48M USD | NZ$17.49K 10.79K USD | NZ$1.02 0.63 USD | NZ$1.06 0.65 USD | NZ$170.93M 105.48M USD | 0 | -NZ$0.10 -0.06 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.25 1.39 USD |
-2.6
|
NZ$169.84M 104.81M USD | NZ$14.84K 9.16K USD | NZ$2.25 1.39 USD | NZ$2.30 1.42 USD | NZ$169.84M 104.81M USD | 16.07 | NZ$0.14 0.09 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.07 0.66 USD |
-1.38
|
NZ$155.18M 95.76M USD | NZ$10.35K 6.39K USD | NZ$1.07 0.66 USD | NZ$1.10 0.68 USD | NZ$155.18M 95.76M USD | 10.70 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.91M 91.89M USD | NZ$120.57K 74.4K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$148.91M 91.89M USD | 38.50 | NZ$0.01 0.006 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.04 0.64 USD |
0
|
NZ$148.04M 91.35M USD | NZ$17.83K 11K USD | NZ$1.04 0.64 USD | NZ$1.04 0.64 USD | NZ$148.04M 91.35M USD | 4.72 | NZ$0.22 0.14 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.18 0.11 USD |
-0.57
|
NZ$142.09M 87.68M USD | NZ$124.76K 76.99K USD | NZ$0.17 0.1 USD | NZ$0.18 0.11 USD | NZ$142.09M 87.68M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$0.98 0.6 USD |
+0.52
|
NZ$140.12M 86.47M USD | NZ$5.28K 3.26K USD | NZ$0.98 0.6 USD | NZ$0.98 0.6 USD | NZ$140.12M 86.47M USD | 8.86 | NZ$0.11 0.07 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.51 7.72 USD |
-3.13
|
NZ$121.48M 74.97M USD | NZ$28.19K 17.4K USD | NZ$12.51 7.72 USD | NZ$12.74 7.86 USD | NZ$121.48M 74.97M USD | 23.45 | NZ$0.53 0.33 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.65 0.4 USD |
-4.41
|
NZ$119.36M 73.66M USD | NZ$207.39K 127.98K USD | NZ$0.65 0.4 USD | NZ$0.68 0.42 USD | NZ$119.36M 73.66M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.41 0.25 USD |
0
|
NZ$114.77M 70.82M USD | NZ$195.22K 120.47K USD | NZ$0.41 0.25 USD | NZ$0.42 0.26 USD | NZ$114.77M 70.82M USD | 10.12 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.21 0.13 USD |
+4.59
|
NZ$110.33M 68.08M USD | NZ$17.62K 10.87K USD | NZ$0.20 0.12 USD | NZ$0.21 0.13 USD | NZ$110.33M 68.08M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$255.11K 157.43K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+1.53
|
NZ$69.27M 42.75M USD | NZ$6.24K 3.85K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$69.27M 42.75M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.91 0.56 USD |
+2.82
|
NZ$64.21M 39.62M USD | NZ$216.41K 133.55K USD | NZ$0.90 0.56 USD | NZ$0.92 0.57 USD | NZ$64.21M 39.62M USD | 3.37 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
-5.77
|
NZ$61.47M 37.93M USD | NZ$347.74K 214.59K USD | NZ$0.25 0.15 USD | NZ$0.27 0.16 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.35 0.22 USD |
0
|
NZ$46.96M 28.98M USD | NZ$2.70K 1.67K USD | NZ$0.35 0.22 USD | NZ$0.35 0.22 USD | NZ$46.96M 28.98M USD | 0 | -NZ$0.03 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.31 0.19 USD |
-1.61
|
NZ$44.09M 27.21M USD | NZ$21.31K 13.15K USD | NZ$0.31 0.19 USD | NZ$0.31 0.19 USD | NZ$44.09M 27.21M USD | 30.50 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.05 USD |
0
|
NZ$37.34M 23.04M USD | NZ$1.82K 1.12K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$37.34M 23.04M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.51 0.31 USD |
+2
|
NZ$35.95M 22.19M USD | NZ$64.16K 39.59K USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$35.95M 22.19M USD | 0 | -NZ$1.49 -0.9 USD | ||
| General Capital Limited GEN.NZ | NZ$0.32 0.2 USD |
+4.92
|
NZ$29.39M 18.14M USD | NZ$56.43K 34.82K USD | NZ$0.31 0.19 USD | NZ$0.32 0.2 USD | NZ$29.39M 18.14M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.56 0.34 USD |
-1.77
|
NZ$29.24M 18.05M USD | NZ$21.09K 13.01K USD | NZ$0.56 0.34 USD | NZ$0.56 0.35 USD | NZ$29.24M 18.05M USD | 0 | -NZ$0.12 -0.07 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.03 USD |
-2.27
|
NZ$27.92M 17.23M USD | NZ$416.63K 257.1K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$27.92M 17.23M USD | 4.29 | NZ$0.01 0.006 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.61 0.37 USD |
0
|
NZ$27.56M 17.01M USD | NZ$423.00 261.03 USD | NZ$0.61 0.37 USD | NZ$0.61 0.37 USD | NZ$27.56M 17.01M USD | 10.08 | NZ$0.06 0.04 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.22 0.13 USD |
+2.38
|
NZ$27.44M 16.93M USD | NZ$60.00 37.03 USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$27.44M 16.93M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.78 0.48 USD |
-2.5
|
NZ$22.47M 13.87M USD | NZ$31.81K 19.63K USD | NZ$0.78 0.48 USD | NZ$0.81 0.5 USD | NZ$22.47M 13.87M USD | 7.79 | NZ$0.10 0.06 USD | ||
| Savor Limited SVR.NZ | NZ$0.25 0.15 USD |
0
|
NZ$19.20M 11.85M USD | NZ$27.00 16.66 USD | NZ$0.25 0.15 USD | NZ$0.25 0.15 USD | NZ$19.20M 11.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$19.19M 11.84M USD | NZ$216.27K 133.46K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0098 USD | NZ$19.19M 11.84M USD | 0 | NZ$0.00 0 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$14.20M 8.76M USD | NZ$115.42K 71.23K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$14.20M 8.76M USD | 0 | NZ$0.00 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.13 USD |
-6.52
|
NZ$13.92M 8.59M USD | NZ$21.20K 13.08K USD | NZ$0.22 0.13 USD | NZ$0.22 0.13 USD | NZ$13.92M 8.59M USD | 21.50 | NZ$0.01 0.006 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
+7.14
|
NZ$10.12M 6.25M USD | NZ$339.74K 209.65K USD | NZ$0.04 0.03 USD | NZ$0.05 0.03 USD | NZ$10.12M 6.25M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.30 0.18 USD |
0
|
NZ$10.03M 6.19M USD | NZ$1.08K 665.84 USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$10.03M 6.19M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
+3.7
|
NZ$6.86M 4.23M USD | NZ$56.09K 34.61K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.86M 4.23M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
-1.64
|
NZ$6.73M 4.16M USD | NZ$39.38K 24.3K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.73M 4.16M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
+1.69
|
NZ$3.68M 2.27M USD | NZ$3.06K 1.89K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.68M 2.27M USD | 0 | -NZ$0.10 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}