Страница результатов 2 - Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenfern Industries Limited GFI.NZ | $0.04 0.02 USD |
0
|
$4.26M 2.63M USD | $42.88K 26.46K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.26M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $203.64K 125.67K USD | $0.004 0.0024 USD | $0.004 0.0024 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Smartshares Aus Resources ASR.NZ | $6.62 4.09 USD |
+0.73
|
$0 0 USD | $18.18K 11.22K USD | $6.52 4.02 USD | $6.67 4.12 USD | $0 0 USD | 7.63 | $0.87 0.54 USD | |
| Smartshares US Large Growth USG.NZ | $10.8 6.66 USD |
-0.9
|
$0 0 USD | $22.26K 13.74K USD | $10.76 6.64 USD | $10.87 6.71 USD | $0 0 USD | 39.69 | $0.27 0.17 USD | |
| Smartshares S&P/ASX 200 ETF AUS.NZ | $3.38 2.09 USD |
-0.59
|
$0 0 USD | $16.27K 10.04K USD | $3.37 2.08 USD | $3.4 2.1 USD | $0 0 USD | 14.55 | $0.23 0.14 USD | |
| Smartshares Aus Property ASP.NZ | $1.35 0.83 USD |
-0.52
|
$0 0 USD | $7.34K 4.53K USD | $1.35 0.83 USD | $1.36 0.84 USD | $0 0 USD | 9.81 | $0.14 0.08 USD | |
| Smartshares Healthcare Innovation ETF LIV.NZ | $2.84 1.75 USD |
-0.32
|
$0 0 USD | $8.26K 5.1K USD | $2.84 1.75 USD | $2.88 1.77 USD | $0 0 USD | 21.65 | $0.13 0.08 USD | |
| Smartshares NZ Top 50 FNZ.NZ | $2.95 1.82 USD |
-0.77
|
$0 0 USD | $138.53K 85.49K USD | $2.94 1.81 USD | $2.96 1.83 USD | $0 0 USD | 15.09 | $0.2 0.12 USD | |
| Smartshares US Mid Cap USM.NZ | $7.81 4.82 USD |
-1.3
|
$0 0 USD | $5.82K 3.59K USD | $7.81 4.82 USD | $7.89 4.87 USD | $0 0 USD | 18.99 | $0.41 0.25 USD | |
| Smartshares NZ Dividend DIV.NZ | $1.15 0.71 USD |
-0.77
|
$0 0 USD | $21.52K 13.28K USD | $1.15 0.71 USD | $1.16 0.72 USD | $0 0 USD | 16.15 | $0.07 0.04 USD | |
| Smartshares S&P/NZX NZ Government Bond ETF NGB.NZ | $2.16 1.33 USD |
+0.09
|
$0 0 USD | $477 294.35 USD | $2.15 1.33 USD | $2.16 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US Large Value USV.NZ | $5.23 3.23 USD |
-0.42
|
$0 0 USD | $27.05K 16.69K USD | $5.2 3.21 USD | $5.25 3.24 USD | $0 0 USD | 17.60 | $0.3 0.18 USD | |
| Smartshares Automation and Robotics ETF BOT.NZ | $5.1 3.15 USD |
-0.08
|
$0 0 USD | $28.04K 17.3K USD | $5.06 3.12 USD | $5.11 3.16 USD | $0 0 USD | 37.49 | $0.14 0.08 USD | |
| Smartshares Aus Dividend ASD.NZ | $1.83 1.13 USD |
-0.11
|
$0 0 USD | $55.6K 34.31K USD | $1.82 1.12 USD | $1.84 1.14 USD | $0 0 USD | 10.65 | $0.17 0.11 USD | |
| Smartshares Asia Pacific APA.NZ | $2.48 1.53 USD |
-0.84
|
$0 0 USD | $31.78K 19.61K USD | $2.46 1.52 USD | $2.49 1.54 USD | $0 0 USD | 13.48 | $0.18 0.11 USD | |
| Smartshares US Equities ESG ETF USA.NZ | $4.01 2.48 USD |
-0.37
|
$0 0 USD | $22.97K 14.18K USD | $4 2.47 USD | $4.05 2.5 USD | $0 0 USD | 30.28 | $0.13 0.08 USD | |
| Smartshares Global Equities ESG ETF ESG.NZ | $3.52 2.17 USD |
-0.71
|
$0 0 USD | $3.15K 1.95K USD | $3.52 2.17 USD | $3.55 2.19 USD | $0 0 USD | 27.35 | $0.13 0.08 USD | |
| Smartshares NZ Mid Cap MDZ.NZ | $5.23 3.23 USD |
-0.63
|
$0 0 USD | $38.1K 23.51K USD | $5.22 3.22 USD | $5.23 3.23 USD | $0 0 USD | 12.96 | $0.4 0.25 USD | |
| Smartshares Japan Equities ESG ETF JPN.NZ | $2.6 1.6 USD |
+0.42
|
$0 0 USD | $20.39K 12.58K USD | $2.57 1.59 USD | $2.61 1.61 USD | $0 0 USD | 16.43 | $0.16 0.1 USD | |
| Smartshares NZ Cash NZC.NZ | $3.03 1.87 USD |
+0.07
|
$0 0 USD | $162.07K 100.01K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World (NZD Hedged) ETF TWH.NZ | $3.53 2.18 USD |
-0.87
|
$0 0 USD | $180.72K 111.52K USD | $3.53 2.18 USD | $3.54 2.19 USD | $0 0 USD | 18.64 | $0.19 0.12 USD | |
| Smartshares Europe EUF.NZ | $2.2 1.36 USD |
-1.39
|
$0 0 USD | $37K 22.83K USD | $2.2 1.36 USD | $2.22 1.37 USD | $0 0 USD | 14.24 | $0.15 0.1 USD | |
| Smartshares NZ Property NPF.NZ | $1.14 0.7 USD |
+0.09
|
$0 0 USD | $36.67K 22.63K USD | $1.12 0.69 USD | $1.14 0.7 USD | $0 0 USD | 13.61 | $0.08 0.05 USD | |
| Smartshares Emerging Markets EMF.NZ | $1.41 0.87 USD |
-0.98
|
$0 0 USD | $37.91K 23.39K USD | $1.4 0.86 USD | $1.41 0.87 USD | $0 0 USD | 12.29 | $0.11 0.07 USD | |
| Smartshares NZ Bond NZB.NZ | $2.91 1.79 USD |
-0.03
|
$0 0 USD | $8.77K 5.41K USD | $2.9 1.79 USD | $2.91 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares US 500 USF.NZ | $15.48 9.55 USD |
-0.56
|
$0 0 USD | $60.21K 37.16K USD | $15.39 9.49 USD | $15.49 9.56 USD | $0 0 USD | 24.64 | $0.63 0.39 USD | |
| Smartshares NZ Top 10 TNZ.NZ | $1.94 1.2 USD |
-0.21
|
$0 0 USD | $34.71K 21.42K USD | $1.92 1.19 USD | $1.94 1.2 USD | $0 0 USD | 24.27 | $0.08 0.05 USD | |
| Smartshares Aus Top 20 OZY.NZ | $4.79 2.95 USD |
+0.57
|
$0 0 USD | $14.02K 8.65K USD | $4.74 2.92 USD | $4.79 2.96 USD | $0 0 USD | 14.42 | $0.33 0.2 USD | |
| Smartshares Global Bond GBF.NZ | $3.1 1.91 USD |
+0.13
|
$0 0 USD | $2.39K 1.48K USD | $3.1 1.91 USD | $3.1 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Global Aggregate Bond ETF AGG.NZ | $1.17 0.72 USD |
+0.78
|
$0 0 USD | $43.61K 26.91K USD | $1.16 0.72 USD | $1.17 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Total World TWF.NZ | $3.59 2.22 USD |
+0.17
|
$0 0 USD | $38.43K 23.72K USD | $3.57 2.2 USD | $3.6 2.22 USD | $0 0 USD | 17.88 | $0.2 0.12 USD | |
| Smartshares S&P/NZX 50 ETF NZG.NZ | $2.4 1.48 USD |
-0.87
|
$0 0 USD | $65.95K 40.7K USD | $2.39 1.48 USD | $2.42 1.49 USD | $0 0 USD | 18.29 | $0.13 0.08 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $15K 9.26K USD | $5.86 3.62 USD | $5.86 3.62 USD | $15.01B 9.26B USD | 82.53 | $0.07 0.04 USD | |
| Meridian Energy Limited 4.53% GTD SNR BDS 14/03/2023 NZD1000 MEL030.NZ | $5.04 3.11 USD |
0
|
$12.91B 7.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.91B 7.97B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $20.8 12.84 USD |
-0.48
|
$11.32B 6.99B USD | $1.35K 831.84 USD | $20.8 12.84 USD | $20.92 12.91 USD | $11.32B 6.99B USD | 7.63 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.91 4.88 USD |
-1.13
|
$9.9B 6.11B USD | $3.06K 1.89K USD | $7.91 4.88 USD | $8 4.94 USD | $9.9B 6.11B USD | 26.36 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $6.95 4.29 USD |
0
|
$9.02B 5.57B USD | $20K 12.34K USD | $6.95 4.29 USD | $6.96 4.29 USD | $9.02B 5.57B USD | 79.82 | $0.09 0.05 USD | |
| Kiwi Property Group Limited 4% SNR SEC BDS 07/09/2023 NZD1000 KPG020.NZ | $6.62 4.09 USD |
0
|
$8.6B 5.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6B 5.31B USD | 0 | $0 0 USD | |
| Fonterra Co-operative Group Limited 4.42% BDS 07/03/2023 NZD5000 FCG040.NZ | $4.71 2.91 USD |
0
|
$7.57B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57B 4.67B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.04 2.49 USD |
-0.25
|
$3.49B 2.15B USD | $380 234.5 USD | $4.04 2.49 USD | $4.05 2.5 USD | $3.49B 2.15B USD | 16.83 | $0.24 0.15 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $6.85 4.23 USD |
0
|
$3.1B 1.91B USD | $80K 49.37K USD | $6.85 4.23 USD | $6.85 4.23 USD | $3.1B 1.91B USD | 61.16 | $0.11 0.07 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Infratil Limited 6.85% SNR BDS 15/06/2022 NZD1000 IFT190.NZ | $3.56 2.2 USD |
0
|
$1.99B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $40K 24.68K USD | $7.09 4.37 USD | $7.09 4.37 USD | $1.85B 1.14B USD | 47.87 | $0.15 0.09 USD | |
| Freightways Limited FRE.NZ | $9.6 5.92 USD |
0
|
$1.7B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.05B USD | 0 | $0 0 USD | |
| Pushpay Holdings Limited PPH.NZ | $1.41 0.87 USD |
0
|
$1.62B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 1B USD | 0 | $0 0 USD | |
| Summerset Group Holdings Limited 4.78% GTD SNR BDS 11/07/2023 NZD5000 SUM010.NZ | $6.67 4.12 USD |
0
|
$1.46B 898.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 898.92M USD | 0 | $0 0 USD | |
| JPMorgan Global Growth & Income plc JPG.NZ | $9.37 5.78 USD |
0
|
$1.27B 782.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 782.91M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.21 1.98 USD |
-2.13
|
$796.75M 491.67M USD | $8 4.94 USD | $3.21 1.98 USD | $3.21 1.98 USD | $796.75M 491.67M USD | 2.82 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.72 2.91 USD |
-0.21
|
$671.65M 414.47M USD | $15.06K 9.29K USD | $4.72 2.91 USD | $4.8 2.96 USD | $671.65M 414.47M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.2 1.36 USD |
+0.92
|
$652.55M 402.68M USD | $3.36K 2.07K USD | $2.19 1.35 USD | $2.19 1.35 USD | $652.55M 402.68M USD | 16.92 | $0.13 0.08 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.86 1.15 USD |
0
|
$294.29M 181.6M USD | $483 298.06 USD | $1.86 1.15 USD | $1.89 1.17 USD | $294.29M 181.6M USD | 13.28 | $0.14 0.09 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.26 5.1 USD |
-0.48
|
$270.06M 166.65M USD | $6 3.7 USD | $8.26 5.1 USD | $8.26 5.1 USD | $270.06M 166.65M USD | 10.72 | $0.77 0.48 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.53 4.03 USD |
0
|
$262.02M 161.69M USD | $20K 12.34K USD | $6.53 4.03 USD | $6.53 4.03 USD | $262.02M 161.69M USD | 16.27 | $0.4 0.25 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $6.3 3.89 USD |
-1.79
|
$252.98M 156.11M USD | $140K 86.39K USD | $6.3 3.89 USD | $6.41 3.96 USD | $252.98M 156.11M USD | 15.71 | $0.4 0.25 USD | |
| Wellington International Airport Limited 4.25% SNR BDS 12/05/2023 NZD10000 WIA030.NZ | $6.17 3.8 USD |
0
|
$247.56M 152.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.56M 152.77M USD | 0 | $0 0 USD | |
| T&G Global Limited TGG.NZ | $1.83 1.13 USD |
0
|
$224.25M 138.39M USD | $432 266.58 USD | $1.83 1.13 USD | $1.83 1.13 USD | $224.25M 138.39M USD | 0 | -$0.42 -0.2 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $4.15 2.56 USD |
+1.22
|
$171.4M 105.77M USD | $105 64.79 USD | $4.15 2.56 USD | $4.15 2.56 USD | $171.4M 105.77M USD | 21.84 | $0.19 0.12 USD | |
| South Port New Zealand Limited SPN.NZ | $5.9 3.64 USD |
+0.85
|
$154.79M 95.52M USD | $1.44K 890.47 USD | $5.84 3.6 USD | $5.9 3.64 USD | $154.79M 95.52M USD | 15.94 | $0.37 0.23 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $2.91 1.8 USD |
-0.34
|
$122.19M 75.4M USD | $4.68K 2.88K USD | $2.87 1.77 USD | $2.92 1.8 USD | $122.19M 75.4M USD | 0 | -$0.34 -0.2 USD | |
| Embark Early Education Limited EVO.NZ | $0.5999 0.37 USD |
0
|
$101.42M 62.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.42M 62.59M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.9899 0.61 USD |
0
|
$65.08M 40.16M USD | $434 267.82 USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $65.08M 40.16M USD | 16.50 | $0.06 0.04 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.14 0.09 USD |
0
|
$42.46M 26.2M USD | $663 409.13 USD | $0.14 0.09 USD | $0.14 0.09 USD | $42.46M 26.2M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.25 0.15 USD |
0
|
$24.39M 15.05M USD | $82 50.6 USD | $0.25 0.15 USD | $0.25 0.15 USD | $24.39M 15.05M USD | 12.25 | $0.02 0.01 USD | |
| Accordant Group Limited AGL.NZ | $0.6999 0.43 USD |
0
|
$23.67M 14.6M USD | $123 75.9 USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $23.67M 14.6M USD | 11.66 | $0.06 0.04 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.19 0.12 USD |
+1.62
|
$22.02M 13.59M USD | $423 261.03 USD | $0.19 0.11 USD | $0.19 0.12 USD | $22.02M 13.59M USD | 0 | -$0.07 -0.04 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.18 USD |
-1.67
|
$21.52M 13.28M USD | $945 583.15 USD | $0.2999 0.18 USD | $0.2999 0.19 USD | $21.52M 13.28M USD | 7.37 | $0.04 0.02 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.48M 13.25M USD | $650K 401.11K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.48M 13.25M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $1.42 0.88 USD |
-1.39
|
$20.9M 12.9M USD | $8.09K 4.99K USD | $1.42 0.88 USD | $1.43 0.88 USD | $20.9M 12.9M USD | 6.17 | $0.23 0.14 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-4
|
$20.74M 12.8M USD | $12.19K 7.52K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $20.74M 12.8M USD | 6.54 | $0.11 0.07 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3499 0.22 USD |
+4.48
|
$17.62M 10.87M USD | $4.1K 2.53K USD | $0.34 0.21 USD | $0.3499 0.22 USD | $17.62M 10.87M USD | 17.50 | $0.02 0.01 USD | |
| Third Age Health Services Limited TAH.NZ | $1.69 1.04 USD |
-1.74
|
$16.91M 10.43M USD | $1.77K 1.09K USD | $1.69 1.04 USD | $1.69 1.04 USD | $16.91M 10.43M USD | 24.14 | $0.07 0.04 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
0
|
$15.87M 9.8M USD | $9.87K 6.09K USD | $0.27 0.17 USD | $0.27 0.17 USD | $15.87M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| NZ Automotive Investments Limited NZA.NZ | $0.28 0.17 USD |
0
|
$12.53M 7.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53M 7.73M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.3699 0.23 USD |
-1.33
|
$7.43M 4.58M USD | $2.14K 1.32K USD | $0.3699 0.23 USD | $0.3699 0.23 USD | $7.43M 4.58M USD | 0 | -$0.31 -0.1 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $298.33K 184.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.1 0.06 USD |
+1.04
|
$1.5M 924.06K USD | $14.4K 8.89K USD | $0.1 0.06 USD | $0.1 0.06 USD | $1.5M 924.06K USD | 0 | -$0.75 -0.4 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| Fletcher Building Industries Limited 5% GTD SUB 15/03/2022 NZD FBI160.NZ | $3.75 2.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VCT 15/06/22 5.70% Vector Limi VCT080.NZ | $4.01 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GMT Bond Issuer Limited 5% BDS 23/06/22 NZD100 GMB030.NZ | $2.37 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GNE 09/06/2047 5.70% Genesis En GNE040.NZ | $4.7 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartshares Aus Financials ASF.NZ | $8.97 5.53 USD |
-0.83
|
$0 0 USD | $819 505.4 USD | $8.94 5.52 USD | $9.03 5.57 USD | $0 0 USD | 16.77 | $0.53 0.33 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $6.88 4.25 USD |
-2.41
|
$0 0 USD | $15K 9.26K USD | $6.88 4.25 USD | $6.88 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $7.18 4.43 USD |
0
|
$0 0 USD | $75K 46.28K USD | $7.15 4.41 USD | $7.18 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $5.68 3.51 USD |
-1.22
|
$0 0 USD | $91K 56.16K USD | $5.68 3.51 USD | $5.8 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $7.73 4.77 USD |
-0.9
|
$0 0 USD | $132K 81.46K USD | $7.73 4.77 USD | $7.75 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $5.54 3.42 USD |
+0.82
|
$0 0 USD | $50K 30.85K USD | $5.54 3.42 USD | $5.54 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $57 35.17 USD |
0
|
$0 0 USD | $17K 10.49K USD | $57 35.17 USD | $57 35.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $6.14 3.79 USD |
-0.16
|
$0 0 USD | $18K 11.11K USD | $6.14 3.79 USD | $6.14 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
-1.44
|
$0 0 USD | $22.85K 14.1K USD | $1.3 0.8 USD | $1.31 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| GMT Bond Issuer Limited 4% SNR SEC BDS 01/09/2023 NZD5000 GMB050.NZ | $6.39 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $7.48 4.62 USD |
0
|
$0 0 USD | $50K 30.85K USD | $7.48 4.62 USD | $7.48 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $6.73 4.15 USD |
+0.45
|
$0 0 USD | $40K 24.68K USD | $6.71 4.14 USD | $6.73 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}