Страница результатов 2 - Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Новая Зеландия (269)
NZSE (269)
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Resources ETF ASR.NZ | $4.92 3.04 USD |
-2.52
|
$0 0 USD | $850 524.53 USD | $4.89 3.02 USD | $5 3.09 USD | $0 0 USD | 9.65 | $0.51 0.31 USD | |
| Smart US Large Growth ETF USG.NZ | $10.97 6.77 USD |
-2.68
|
$0 0 USD | $15.92K 9.82K USD | $10.91 6.73 USD | $11.19 6.91 USD | $0 0 USD | 28.05 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.15 1.94 USD |
-1.84
|
$0 0 USD | $15.74K 9.71K USD | $3.14 1.94 USD | $3.18 1.96 USD | $0 0 USD | 16.43 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.34 0.83 USD |
+0.07
|
$0 0 USD | $942 581.3 USD | $1.34 0.83 USD | $1.34 0.83 USD | $0 0 USD | 18.44 | $0.07 0.04 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.68 1.65 USD |
-4.84
|
$0 0 USD | $319 196.85 USD | $2.68 1.65 USD | $2.75 1.69 USD | $0 0 USD | 25.03 | $0.11 0.07 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.86 1.76 USD |
-0.14
|
$0 0 USD | $28.33K 17.48K USD | $2.85 1.76 USD | $2.88 1.77 USD | $0 0 USD | 22.20 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $7.89 4.87 USD |
-2.33
|
$0 0 USD | $589 363.47 USD | $7.89 4.87 USD | $7.89 4.87 USD | $0 0 USD | 18.49 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.06 0.66 USD |
+0.85
|
$0 0 USD | $9.95K 6.14K USD | $1.06 0.66 USD | $1.06 0.66 USD | $0 0 USD | 14.88 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.36 USD |
+0.09
|
$0 0 USD | $232 143.17 USD | $2.21 1.36 USD | $2.21 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.46 3.37 USD |
-0.93
|
$0 0 USD | $1.39K 859.61 USD | $5.46 3.37 USD | $5.49 3.39 USD | $0 0 USD | 16.97 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.62 2.85 USD |
-2.08
|
$0 0 USD | $2.86K 1.76K USD | $4.62 2.85 USD | $4.66 2.88 USD | $0 0 USD | 27.73 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.68 1.03 USD |
-2.95
|
$0 0 USD | $3.46K 2.13K USD | $1.68 1.03 USD | $1.68 1.04 USD | $0 0 USD | 17.99 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.33 1.44 USD |
+0.13
|
$0 0 USD | $5.84K 3.6K USD | $2.33 1.44 USD | $2.36 1.45 USD | $0 0 USD | 12.42 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.2 2.59 USD |
0
|
$0 0 USD | $766 472.69 USD | $4.2 2.59 USD | $4.2 2.59 USD | $0 0 USD | 23.42 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.54 2.19 USD |
-1.45
|
$0 0 USD | $1.7K 1.05K USD | $3.54 2.19 USD | $3.59 2.21 USD | $0 0 USD | 21.47 | $0.16 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.32 3.28 USD |
+0.02
|
$0 0 USD | $4.71K 2.9K USD | $5.32 3.28 USD | $5.35 3.3 USD | $0 0 USD | 18.88 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.57 2.2 USD |
+0.06
|
$0 0 USD | $468 288.8 USD | $3.57 2.2 USD | $3.57 2.2 USD | $0 0 USD | 16.12 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.51 1.55 USD |
-0.63
|
$0 0 USD | $3.06K 1.89K USD | $2.51 1.55 USD | $2.57 1.58 USD | $0 0 USD | 12.71 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $6.65 4.1 USD |
-4.15
|
$0 0 USD | $4.59K 2.83K USD | $6.65 4.1 USD | $6.78 4.18 USD | $0 0 USD | 15.01 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
+0.13
|
$0 0 USD | $1.85K 1.14K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.32 2.05 USD |
-3.58
|
$0 0 USD | $20.74K 12.8K USD | $3.32 2.05 USD | $3.36 2.07 USD | $0 0 USD | 17.87 | $0.19 0.11 USD | |
| Smart Europe ETF EUF.NZ | $2.26 1.4 USD |
-0.31
|
$0 0 USD | $28.63K 17.66K USD | $2.26 1.39 USD | $2.29 1.41 USD | $0 0 USD | 15.00 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.03 0.63 USD |
+0.89
|
$0 0 USD | $16.85K 10.4K USD | $1.03 0.63 USD | $1.03 0.63 USD | $0 0 USD | 12.28 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.44 0.89 USD |
-1.37
|
$0 0 USD | $6.19K 3.82K USD | $1.42 0.88 USD | $1.45 0.9 USD | $0 0 USD | 13.17 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.01 1.86 USD |
-0.43
|
$0 0 USD | $472 291.27 USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $15.89 9.8 USD |
-1.57
|
$0 0 USD | $44K 27.15K USD | $15.76 9.72 USD | $16.15 9.96 USD | $0 0 USD | 21.34 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.83 1.13 USD |
-0.81
|
$0 0 USD | $3.36K 2.07K USD | $1.83 1.13 USD | $1.85 1.14 USD | $0 0 USD | 34.71 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.49 2.77 USD |
-0.93
|
$0 0 USD | $5.85K 3.61K USD | $4.45 2.75 USD | $4.49 2.77 USD | $0 0 USD | 15.22 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
-0.79
|
$0 0 USD | $464 286.33 USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
0
|
$0 0 USD | $75 46.28 USD | $1.2 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.64 2.24 USD |
-2.21
|
$0 0 USD | $69.36K 42.8K USD | $3.63 2.24 USD | $3.68 2.27 USD | $0 0 USD | 17.21 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.46 1.52 USD |
-1.44
|
$0 0 USD | $1.66K 1.02K USD | $2.46 1.52 USD | $2.53 1.56 USD | $0 0 USD | 13.07 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.35 1.45 USD |
-0.08
|
$0 0 USD | $16.04K 9.9K USD | $2.35 1.45 USD | $2.36 1.46 USD | $0 0 USD | 27.44 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $22.39 13.82 USD |
-0.67
|
$12.19B 7.52B USD | $12 7.41 USD | $22.39 13.82 USD | $22.39 13.82 USD | $12.19B 7.52B USD | 8.21 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.57 4.67 USD |
0
|
$9.49B 5.86B USD | $70 43.2 USD | $7.57 4.67 USD | $7.57 4.67 USD | $9.49B 5.86B USD | 25.23 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.38 2.7 USD |
+0.23
|
$3.75B 2.32B USD | $5.44K 3.36K USD | $4.38 2.7 USD | $4.41 2.72 USD | $3.75B 2.32B USD | 15.64 | $0.28 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.57 2.82 USD |
+1.56
|
$650.31M 401.3M USD | $4.3K 2.66K USD | $4.57 2.82 USD | $4.6 2.84 USD | $650.31M 401.3M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
0
|
$578.4M 356.93M USD | $16 9.87 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 39.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.25 2.62 USD |
-0.7
|
$429.8M 265.23M USD | $2.85K 1.76K USD | $4.25 2.62 USD | $4.3 2.65 USD | $429.8M 265.23M USD | 42.50 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.65 4.1 USD |
+0.76
|
$217.42M 134.17M USD | $1.78K 1.1K USD | $6.65 4.1 USD | $6.65 4.1 USD | $217.42M 134.17M USD | 47.50 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.6 0.99 USD |
0
|
$196.07M 120.99M USD | $53 32.71 USD | $1.6 0.99 USD | $1.6 0.99 USD | $196.07M 120.99M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.13 2.55 USD |
+0.61
|
$165.64M 102.22M USD | $20K 12.34K USD | $4.13 2.55 USD | $4.13 2.55 USD | $165.64M 102.22M USD | 10.28 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| South Port New Zealand Limited SPN.NZ | $5.72 3.53 USD |
0
|
$150.06M 92.6M USD | $93 57.39 USD | $5.72 3.53 USD | $5.72 3.53 USD | $150.06M 92.6M USD | 20.42 | $0.28 0.17 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7399 0.46 USD |
0
|
$33.71M 20.8M USD | $15 9.26 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $33.71M 20.8M USD | 6.72 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.05 1.88 USD |
-1.93
|
$30.49M 18.82M USD | $185 114.16 USD | $3.05 1.88 USD | $3.08 1.9 USD | $30.49M 18.82M USD | 15.25 | $0.2 0.12 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
0
|
$21.89M 13.51M USD | $202 124.65 USD | $0.76 0.47 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 4.00 | $0.19 0.12 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.28 0.17 USD |
-1.75
|
$18.13M 11.19M USD | $403 248.69 USD | $0.28 0.17 USD | $0.28 0.17 USD | $18.13M 11.19M USD | 28.00 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.36M 10.71M USD | $2.64K 1.63K USD | $0.33 0.2 USD | $0.33 0.2 USD | $17.36M 10.71M USD | 1.17 | $0.28 0.17 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $3 1.85 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
-0.53
|
$14.66M 9.05M USD | $265 163.53 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.66M 9.05M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
0
|
$12.72M 7.85M USD | $551 340.02 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.72M 7.85M USD | 0 | -$0.37 -0.2 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.19 USD |
+1.61
|
$11.1M 6.85M USD | $93 57.39 USD | $0.32 0.19 USD | $0.32 0.19 USD | $11.1M 6.85M USD | 10.50 | $0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
0
|
$9.27M 5.72M USD | $563 347.42 USD | $0.63 0.39 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
0
|
$2.61M 1.61M USD | $616 380.13 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.91 3.03 USD |
+0.93
|
$0 0 USD | $350K 215.98K USD | $4.9 3.02 USD | $4.91 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.55 3.42 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5.55 3.42 USD | $5.55 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.3 2.65 USD |
+0.7
|
$0 0 USD | $30K 18.51K USD | $4.29 2.64 USD | $4.3 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.7 4.13 USD |
-0.3
|
$0 0 USD | $70K 43.2K USD | $6.7 4.13 USD | $6.7 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.62 2.23 USD |
0
|
$0 0 USD | $79K 48.75K USD | $3.62 2.23 USD | $3.63 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.28 0.79 USD |
0
|
$0 0 USD | $544 335.7 USD | $1.28 0.79 USD | $1.28 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.34 2.68 USD |
-0.23
|
$0 0 USD | $45K 27.77K USD | $4.34 2.68 USD | $4.34 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.47 0.91 USD |
-2
|
$0 0 USD | $45.26K 27.93K USD | $1.47 0.91 USD | $1.47 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.71 2.91 USD |
+0.11
|
$0 0 USD | $35K 21.6K USD | $4.71 2.91 USD | $4.71 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.72 3.53 USD |
0
|
$0 0 USD | $305K 188.21K USD | $5.67 3.5 USD | $5.72 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $3K 1.85K USD | $5.9 3.64 USD | $5.9 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.6 3.46 USD |
-0.36
|
$0 0 USD | $21K 12.96K USD | $5.6 3.46 USD | $5.63 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.66 2.26 USD |
0
|
$0 0 USD | $30K 18.51K USD | $3.66 2.26 USD | $3.66 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.22 3.22 USD |
0
|
$0 0 USD | $406K 250.54K USD | $5.12 3.16 USD | $5.22 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.23 3.22 USD |
0
|
$0 0 USD | $278K 171.55K USD | $5.23 3.22 USD | $5.23 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.68 2.89 USD |
-0.85
|
$0 0 USD | $75K 46.28K USD | $4.68 2.89 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}