Соединенные Штаты Биржа: NYSE American Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
NYSE American (62)
Финансовые услуги (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $142.47 — |
+0.52
|
$2.3B — | $53.15K — | $142.47 — | $144.01 — | $2.3B — | 18.01 | $7.91 — | |
| Cornerstone Strategic Value Fund CLM | $7.53 — |
+0.8
|
$1.77B — | $764.08K — | $7.47 — | $7.54 — | $1.77B — | 4.25 | $1.77 — | |
| Central Securities CET | $42.51 — |
+0.21
|
$1.21B — | $41.89K — | $42.38 — | $42.61 — | $1.21B — | 5.30 | $8.01 — | |
| Cornerstone Total Return Fund CRF | $7.56 — |
+1.2
|
$834.31M — | $389.2K — | $7.5 — | $7.56 — | $834.31M — | 4.52 | $1.67 — | |
| Eaton Vance Municipal Bond Fund EIM | $10.59 — |
+0.38
|
$753.51M — | $158.74K — | $10.58 — | $10.71 — | $753.51M — | 117.66 | $0.09 — | |
| Tompkins Financial TMP | $49.03 — |
+1.41
|
$706.25M — | $82.15K — | $48.54 — | $50.42 — | $706.25M — | 100.06 | $0.49 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.14 — |
+2.22
|
$638.79M — | $544.72K — | $4.08 — | $4.14 — | $638.79M — | 8.44 | $0.49 — | |
| Bar Harbor Bankshares BHB | $27.57 — |
+1.06
|
$419.96M — | $45.47K — | $26.48 — | $27.71 — | $419.96M — | 10.02 | $2.75 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.54 — |
-0.3
|
$388.27M — | $146.9K — | $6.54 — | $6.59 — | $388.27M — | 24.22 | $0.27 — | |
| Neuberger Berman Municipal Fund NBH | $10.36 — |
+0.3
|
$306.84M — | $38.13K — | $10.33 — | $10.38 — | $306.84M — | 86.33 | $0.12 — | |
| Jaws Mustang JWSM | $11.07 — |
+0.09
|
$301.99M — | $18.35K — | $11.05 — | $11.07 — | $301.99M — | 0 | -$0.16 — | |
| Allspring Multi-Sector Income Fund ERC | $9.04 — |
0
|
$253.72M — | $119.86K — | $9 — | $9.06 — | $253.72M — | 12.55 | $0.72 — | |
| Clough Global Opportunities Fund GLO | $5.13 — |
0
|
$219.9M — | $225.93K — | $5.08 — | $5.17 — | $219.9M — | 0 | -$0.36 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.95 — |
0
|
$206.16M — | $82.25K — | $7.92 — | $7.96 — | $206.16M — | 49.68 | $0.16 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.84 — |
+0.2
|
$176.74M — | $33.61K — | $9.74 — | $9.84 — | $176.74M — | 61.50 | $0.16 — | |
| Evans Bancorp EVBN | $28.27 — |
+2.35
|
$156.08M — | $15.81K — | $27.46 — | $28.28 — | $156.08M — | 7.36 | $3.84 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.26 — |
-0.31
|
$154.71M — | $25.96K — | $3.25 — | $3.31 — | $154.71M — | 0 | -$0.04 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
-0.69
|
$152.9M — | $505.07K — | $2.88 — | $2.9 — | $152.9M — | 5.75 | $0.5 — | |
| abrdn National Municipal Income Fund VFL | $10.35 — |
+0.24
|
$127.02M — | $24.01K — | $10.3 — | $10.35 — | $127.02M — | 0 | -$0.44 — | |
| Clough Global Equity Fund GLQ | $6.63 — |
+0.3
|
$124.91M — | $97.85K — | $6.56 — | $6.63 — | $124.91M — | 0 | -$0.47 — | |
| Abrdn Australia Equity Fund IAF | $4.48 — |
-0.11
|
$119.24M — | $40.57K — | $4.48 — | $4.5 — | $119.24M — | 64.00 | $0.07 — | |
| Ellsworth Growth and Income Fund ECF | $8.1 — |
+0.06
|
$111.64M — | $31.73K — | $8.07 — | $8.13 — | $111.64M — | 17.59 | $0.46 — | |
| BlueRiver BLUA | $11.02 — |
-0.27
|
$105.04M — | $500 — | $11.02 — | $11.02 — | $105.04M — | 0 | -$0.65 — | |
| Catcha Inv CHAA | $11.4 — |
0
|
$103.44M — | $45 — | $11.3 — | $11.54 — | $103.44M — | 0 | -$0.27 — | |
| Pioneer Diversified High Income Fund HNW | $11.66 — |
-0.26
|
$97.18M — | $22.32K — | $11.63 — | $11.69 — | $97.18M — | 9.79 | $1.19 — | |
| Allspring Utilities and High Income Fund ERH | $10.04 — |
+0.25
|
$92.22M — | $9.4K — | $10.02 — | $10.07 — | $92.22M — | 0 | -$0.02 — | |
| abrdn Global Income Fund FCO | $5.99 — |
0
|
$80.33M — | $37.49K — | $5.85 — | $6.01 — | $80.33M — | 13.93 | $0.43 — | |
| Clough Global Dividend and Income Fund GLV | $5.62 — |
+0.81
|
$70.29M — | $76.67K — | $5.55 — | $5.64 — | $70.29M — | 0 | -$0.69 — | |
| Blue Ridge Bankshares BRBS | $3.02 — |
+4.14
|
$69.41M — | $90.15K — | $2.89 — | $3.1 — | $69.41M — | 0 | -$3.09 — | |
| Bite BITE | $8.65 — |
+3.72
|
$69.19M — | $5.35K — | $8.24 — | $9.03 — | $69.19M — | 0 | -$0.11 — | |
| The Marygold Companies MGLD | $1.02 — |
-5.25
|
$40.22M — | $804 — | $1.02 — | $1.06 — | $40.22M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $10.68 — |
+5.53
|
$20.58M — | $29.01K — | $9.4 — | $11.16 — | $20.58M — | 0 | -$0.33 — | |
| Ashford AINC | $4.83 — |
0
|
$16.57M — | $27.6K — | $4.81 — | $4.84 — | $16.57M — | 0 | -$13.68 — | |
| RENN Fund RCG | $1.61 — |
+0.62
|
$11.29M — | $6.54K — | $1.61 — | $1.61 — | $11.29M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.75 — |
+1.1
|
$7.02M — | $1.64K — | $2.75 — | $2.88 — | $7.02M — | 0 | -$11.11 — | |
| Dunxin Financial DXF | $0.4299 — |
+63.52
|
$1.73M — | $15.24M — | $0.27 — | $0.5899 — | $1.73M — | 0 | -$2.66 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.31 — |
+0.09
|
$136.09M — | $1.51K — | $11.23 — | $11.35 — | $136.09M — | 141.37 | $0.08 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.59 — |
0
|
$84.12M — | $16 — | $10.48 — | $10.66 — | $84.12M — | 62.29 | $0.17 — | |
| Income Opportunity Realty Investors IOR | $16.05 — |
0
|
$65.45M — | $54 — | $16 — | $16.05 — | $65.45M — | 9.55 | $1.68 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $14 — |
0
|
$41.19M — | $129 — | $13 — | $14 — | $41.19M — | 140.00 | $0.1 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $11.16 — |
0
|
$0 — | $1.11K — | $12.4 — | $12.4 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.5 — |
+0.88
|
$0 — | $100 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}