Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
- {{country.name}}
- Все страны
- Германия (48)
Frankfurt (48)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Страхование-Многоотраслевое (48)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXA.F | $33.15 36.24 USD |
-0.6
|
$74.66B 81.61B USD | $2.01K 2.2K USD | $32.95 36.02 USD | $33.26 36.36 USD | $74.66B 81.61B USD | 11.51 | $2.88 3.15 USD | |
| Berkshire Hathaway Inc. BRYN.F | $373.55 408.34 USD |
+0.67
|
$808.5B 883.8B USD | $854 933.54 USD | $370.05 404.51 USD | $373.55 408.34 USD | $808.5B 883.8B USD | 11.96 | $31.21 34.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $559,500 611609.09 USD |
-0.27
|
$800.94B 875.53B USD | $1 1.09 USD | $558,500 610515.96 USD | $559,500 611609.09 USD | $800.94B 875.53B USD | 11.94 | $46.84K 51206.27 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.2 22.08 USD |
-1.94
|
$787.49B 860.83B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $787.49B 860.83B USD | 0.64 | $31.22 34.13 USD | |
| Allianz SE ALV.F | $263.8 288.37 USD |
-0.64
|
$103.42B 113.05B USD | $1.96K 2.14K USD | $262.8 287.28 USD | $265 289.68 USD | $103.42B 113.05B USD | 11.77 | $22.41 24.5 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-4.41
|
$101.78B 111.26B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $101.78B 111.26B USD | 11.60 | $2.24 2.45 USD | |
| AXA SA AXAA.F | $32.8 35.85 USD |
-0.61
|
$73.87B 80.75B USD | $150 163.97 USD | $32.6 35.64 USD | $32.8 35.85 USD | $73.87B 80.75B USD | 11.38 | $2.88 3.15 USD | |
| Zurich Insurance Group AG ZFI1.F | $46.8 51.16 USD |
-2.09
|
$67.39B 73.66B USD | $5 5.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $67.39B 73.66B USD | 17.08 | $2.74 3 USD | |
| American International Group, Inc. AINN.F | $70.84 77.44 USD |
-0.98
|
$47.01B 51.39B USD | $25 27.33 USD | $70.82 77.42 USD | $70.84 77.44 USD | $47.01B 51.39B USD | 11.50 | $6.16 6.73 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.5 12.57 USD |
+1.77
|
$37.18B 40.65B USD | $30 32.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $37.18B 40.65B USD | 9.66 | $1.19 1.3 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $23.31 25.48 USD |
-0.72
|
$36.27B 39.65B USD | $850 929.16 USD | $23.31 25.48 USD | $23.31 25.48 USD | $36.27B 39.65B USD | 9.83 | $2.37 2.59 USD | |
| Arch Capital Group Ltd. RSK.F | $93.27 101.96 USD |
-1.32
|
$35.02B 38.28B USD | $4 4.37 USD | $93.27 101.96 USD | $93.27 101.96 USD | $35.02B 38.28B USD | 7.99 | $11.66 12.75 USD | |
| The Hartford Financial Services Group, Inc. HFF.F | $92 100.57 USD |
-1.08
|
$27.21B 29.74B USD | $370 404.46 USD | $92 100.57 USD | $92 100.57 USD | $27.21B 29.74B USD | 11.38 | $8.08 8.83 USD | |
| Sun Life Financial Inc. LIE.F | $45.2 49.41 USD |
-2.16
|
$26.48B 28.95B USD | $53 57.94 USD | $45.2 49.41 USD | $46 50.28 USD | $26.48B 28.95B USD | 12.66 | $3.57 3.9 USD | |
| Talanx AG TLX.F | $72.8 79.58 USD |
-1.29
|
$18.8B 20.55B USD | $1 1.09 USD | $72.6 79.36 USD | $72.8 79.58 USD | $18.8B 20.55B USD | 11.72 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLW1.F | $31.2 34.11 USD |
0
|
$17.65B 19.3B USD | $156 170.53 USD | $31.2 34.11 USD | $31.2 34.11 USD | $17.65B 19.3B USD | 16.68 | $1.87 2.04 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.6 40.01 USD |
-1.61
|
$11.91B 13.02B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.91B 13.02B USD | 11.92 | $3.07 3.36 USD | |
| Tryg A/S T2V1.F | $19.04 20.81 USD |
-0.73
|
$11.72B 12.81B USD | $102 111.5 USD | $19.04 20.81 USD | $19.04 20.81 USD | $11.72B 12.81B USD | 24.10 | $0.79 0.86 USD | |
| NN Group N.V. 2NN.F | $42.39 46.34 USD |
-1.35
|
$11.57B 12.65B USD | $259 283.12 USD | $42.39 46.34 USD | $42.82 46.81 USD | $11.57B 12.65B USD | 10.49 | $4.04 4.42 USD | |
| NN Group N.V. 2NN0.F | $21 22.96 USD |
-3.67
|
$11.47B 12.54B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $11.47B 12.54B USD | 10.39 | $2.02 2.21 USD | |
| ASR Nederland N.V. A16.F | $46.38 50.7 USD |
-0.26
|
$9.82B 10.73B USD | $1.1K 1.2K USD | $46.38 50.7 USD | $46.38 50.7 USD | $9.82B 10.73B USD | 8.81 | $5.26 5.75 USD | |
| ageas SA/NV FO4N.F | $47.14 51.53 USD |
-1.91
|
$8.66B 9.46B USD | $183 200.04 USD | $47.12 51.51 USD | $47.16 51.55 USD | $8.66B 9.46B USD | 9.08 | $5.19 5.67 USD | |
| Old Republic International Corporation ORJ.F | $28.76 31.44 USD |
-0.03
|
$7.82B 8.55B USD | $15 16.4 USD | $28.59 31.25 USD | $28.76 31.44 USD | $7.82B 8.55B USD | 12.18 | $2.36 2.58 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.49 2.72 USD |
-0.32
|
$7.11B 7.77B USD | $195 213.16 USD | $2.49 2.72 USD | $2.49 2.72 USD | $7.11B 7.77B USD | 10.38 | $0.24 0.26 USD | |
| Unipol Gruppo S.p.A. UIPN.F | $9.38 10.25 USD |
+0.48
|
$6.79B 7.42B USD | $600 655.88 USD | $9.38 10.25 USD | $9.38 10.25 USD | $6.79B 7.42B USD | 9.19 | $1.02 1.11 USD | |
| Mapfre, S.A. CMAB.F | $2.19 2.39 USD |
-0.82
|
$6.7B 7.33B USD | $22K 24.05K USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.7B 7.33B USD | 9.94 | $0.22 0.24 USD | |
| Mapfre, S.A. CMA.F | $4.2 4.59 USD |
-0.94
|
$6.69B 7.31B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $6.69B 7.31B USD | 9.54 | $0.44 0.48 USD | |
| Bâloise Holding AG BLO.F | $13.6 14.87 USD |
-8.72
|
$6.43B 7.03B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.43B 7.03B USD | 25.66 | $0.53 0.58 USD | |
| iA Financial Corporation Inc. 1OD.F | $61 66.68 USD |
-3.17
|
$6B 6.56B USD | $12 13.12 USD | $61 66.68 USD | $61 66.68 USD | $6B 6.56B USD | 12.47 | $4.89 5.35 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $36.95 40.39 USD |
-1.2
|
$4.37B 4.78B USD | $30 32.79 USD | $36.95 40.39 USD | $36.95 40.39 USD | $4.37B 4.78B USD | 7.94 | $4.65 5.08 USD | |
| Enstar Group Limited 48R.F | $288 314.82 USD |
+1.41
|
$4.3B 4.7B USD | $1 1.09 USD | $288 314.82 USD | $288 314.82 USD | $4.3B 4.7B USD | 6.05 | $47.6 52.03 USD | |
| Vienna Insurance Group AG WSV2.F | $30.1 32.9 USD |
+2.03
|
$3.92B 4.28B USD | $14 15.3 USD | $29.55 32.3 USD | $30.3 33.12 USD | $3.92B 4.28B USD | 6.98 | $4.31 4.71 USD | |
| Topdanmark A/S TQ71.F | $38.8 42.41 USD |
-1.62
|
$3.45B 3.77B USD | $12 13.12 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.45B 3.77B USD | 24.55 | $1.58 1.73 USD | |
| Direct Line Insurance Group plc D1LN.F | $2.4 2.63 USD |
0
|
$3.15B 3.44B USD | $500 546.57 USD | $2.4 2.63 USD | $2.4 2.63 USD | $3.15B 3.44B USD | 13.35 | $0.18 0.2 USD | |
| Alm. Brand A/S 1AM.F | $1.7 1.86 USD |
+0.12
|
$2.69B 2.94B USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.69B 2.94B USD | 34.05 | $0.05 0.05 USD | |
| UNIQA Insurance Group AG UN9.F | $8.22 8.99 USD |
+0.24
|
$2.53B 2.76B USD | $522 570.62 USD | $8.11 8.87 USD | $8.22 8.99 USD | $2.53B 2.76B USD | 7.82 | $1.05 1.15 USD | |
| Goosehead Insurance, Inc 2OX.F | $59.36 64.89 USD |
+0.92
|
$2.3B 2.51B USD | $10 10.93 USD | $58.9 64.39 USD | $59.36 64.89 USD | $2.3B 2.51B USD | 107.92 | $0.55 0.6 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $62 67.77 USD |
0
|
$720M 787.06M USD | $55 60.12 USD | $62 67.77 USD | $62.5 68.32 USD | $720M 787.06M USD | 17.12 | $3.62 3.96 USD | |
| Waterdrop Inc. 717.F | $1.2 1.31 USD |
-4.76
|
$458.54M 501.24M USD | $26 28.42 USD | $1.2 1.31 USD | $1.21 1.32 USD | $458.54M 501.24M USD | 24.00 | $0.05 0.05 USD | |
| Saga plc 65J.F | $1.55 1.69 USD |
+1.97
|
$231.71M 253.29M USD | $133 145.39 USD | $1.55 1.69 USD | $1.55 1.69 USD | $231.71M 253.29M USD | 0 | -$0.95 -1.03 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.8 6.34 USD |
-1.69
|
$146.93M 160.61M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $146.93M 160.61M USD | 17.05 | $0.34 0.37 USD | |
| DFV Deutsche Familienversicherung AG DFV.F | $6.2 6.78 USD |
0
|
$90.44M 98.87M USD | $1 1.09 USD | $6.15 6.72 USD | $6.2 6.78 USD | $90.44M 98.87M USD | 0 | -$0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}