Аргентина Биржа: Buenos Aires Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Промышленность (30)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE.BA | $25,975.5 30.7 USD |
+0.46
|
$161.74T 191.18B USD | $2.75K 3.25 USD | $25,670 30.34 USD | $26,239.5 31.02 USD | $161.74T 191.18B USD | 1.53 | $16.91K 19.99 USD | |
| Caterpillar Inc. CAT.BA | $21,490.5 25.4 USD |
-2.33
|
$149.09T 176.23B USD | $2.75K 3.25 USD | $21,249.5 25.12 USD | $22,355.5 26.42 USD | $149.09T 176.23B USD | 0.21 | $98.48K 116.4 USD | |
| Honeywell International Inc. HON.BA | $30,721.5 36.31 USD |
-1.68
|
$113.62T 134.3B USD | $21 0.02 USD | $30,721.5 36.31 USD | $31,064.5 36.72 USD | $113.62T 134.3B USD | 1.00 | $30.72K 36.31 USD | |
| RTX Corporation RTX.BA | $26,323 31.11 USD |
-0.99
|
$108.12T 127.8B USD | $30 0.04 USD | $25,857.5 30.56 USD | $26,493 31.32 USD | $108.12T 127.8B USD | 15.74 | $1.67K 1.98 USD | |
| Lockheed Martin Corporation LMT.BA | $28,863 34.12 USD |
-1.48
|
$98.26T 116.15B USD | $498 0.59 USD | $28,469 33.65 USD | $29,323 34.66 USD | $98.26T 116.15B USD | 1.18 | $24.32K 28.75 USD | |
| The Boeing Company BA.BA | $8,929.5 10.55 USD |
-0.73
|
$93.4T 110.4B USD | $5.05K 5.97 USD | $8,759.5 10.35 USD | $9,096.5 10.75 USD | $93.4T 110.4B USD | 0 | -$1,049.7 -1.2 USD | |
| Deere & Company DE.BA | $11,600 13.71 USD |
-1.48
|
$92.56T 109.41B USD | $1.13K 1.33 USD | $11,423 13.5 USD | $12,240 14.47 USD | $92.56T 109.41B USD | 0.19 | $59.08K 69.83 USD | |
| Automatic Data Processing, Inc. ADP.BA | $51,300 60.64 USD |
-1.35
|
$90.38T 106.83B USD | $21 0.02 USD | $50,723 59.96 USD | $52,141 61.63 USD | $90.38T 106.83B USD | 3.21 | $15.93K 18.83 USD | |
| PACCAR Inc PCAR.BA | $44,969.5 53.16 USD |
-1.24
|
$82.03T 96.97B USD | $1.84K 2.17 USD | $44,754.5 52.9 USD | $46,573.5 55.05 USD | $82.03T 96.97B USD | 818.81 | $54.92 0.06 USD | |
| FedEx Corporation FDX.BA | $30,527.5 36.08 USD |
-2.43
|
$53.27T 62.97B USD | $69 0.08 USD | $30,281 35.79 USD | $31,748.5 37.53 USD | $53.27T 62.97B USD | 0.98 | $30.85K 36.46 USD | |
| 3M Company MMM.BA | $12,300 14.54 USD |
-1.53
|
$48.26T 57.04B USD | $4.15K 4.91 USD | $12,140.5 14.35 USD | $12,816.5 15.15 USD | $48.26T 57.04B USD | 0 | -$56,648 -66.9 USD | |
| Howmet Aerospace Inc. HWM.BA | $104,688 123.74 USD |
+0.83
|
$35.33T 41.76B USD | $1.38K 1.63 USD | $103,600 122.46 USD | $105,004 124.12 USD | $35.33T 41.76B USD | 220.07 | $475.69 0.56 USD | |
| Embraer S.A. ERJ.BA | $35,845 42.37 USD |
-2.86
|
$26.33T 31.13B USD | $739 0.87 USD | $35,845 42.37 USD | $36,898 43.61 USD | $26.33T 31.13B USD | 112.95 | $317.33 0.38 USD | |
| Snap-on Incorporated SNA.BA | $55,245.5 65.3 USD |
-2.29
|
$12.39T 14.65B USD | $51 0.06 USD | $55,245.5 65.3 USD | $57,668.5 68.17 USD | $12.39T 14.65B USD | 1.62 | $33.95K 40.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,247 18.02 USD |
0
|
$8.8T 10.41B USD | $7 0.01 USD | $15,247 18.02 USD | $15,247 18.02 USD | $8.8T 10.41B USD | 3.01 | $5.06K 5.98 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,221.5 6.17 USD |
-1.29
|
$4.84T 5.72B USD | $83 0.1 USD | $5,158 6.1 USD | $5,317 6.28 USD | $4.84T 5.72B USD | 4.89 | $1.07K 1.26 USD | |
| Pitney Bowes Inc. PBI.BA | $6,249 7.39 USD |
+0.62
|
$3.02T 3.57B USD | $16 0.02 USD | $6,249 7.39 USD | $6,447.5 7.62 USD | $3.02T 3.57B USD | 182.87 | $34.17 0.04 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $112.25 0.13 USD |
-5.27
|
$1.06T 1.26B USD | $143.68K 169.83 USD | $110 0.13 USD | $123 0.15 USD | $1.06T 1.26B USD | 0 | -$0.11 -0.0001 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,106.2 1.31 USD |
+0.07
|
$650.71B 769.16M USD | $249.31K 294.7 USD | $1,056 1.25 USD | $1,140.5 1.35 USD | $650.71B 769.16M USD | 12.90 | $85.69 0.1 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,886 3.41 USD |
+0.58
|
$255.08B 301.51M USD | $17.91K 21.17 USD | $2,869 3.39 USD | $2,920 3.45 USD | $255.08B 301.51M USD | 0 | -$12.33 -0.01 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,030 1.22 USD |
+0.24
|
$164.8B 194.8M USD | $5.8K 6.85 USD | $1,005 1.19 USD | $1,037 1.23 USD | $164.8B 194.8M USD | 128.58 | $8.01 0.009 USD | |
| Carlos Casado S.A. CADO.BA | $540 0.64 USD |
-2.17
|
$65.31B 77.2M USD | $11.07K 13.09 USD | $538 0.64 USD | $570 0.67 USD | $65.31B 77.2M USD | 0 | -$14.78 -0.01 USD | |
| Agrometal S.A.I. AGRO.BA | $54.3 0.06 USD |
+0.56
|
$65.16B 77.02M USD | $1.38M 1.63K USD | $53.5 0.06 USD | $55.7 0.07 USD | $65.16B 77.02M USD | 0 | -$1.86 -0.002 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $457 0.54 USD |
+2.01
|
$13.71B 16.21M USD | $3.7K 4.38 USD | $448 0.53 USD | $459 0.54 USD | $13.71B 16.21M USD | 0 | -$184.2 -0.2 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $145 0.17 USD |
+4.69
|
$6.38B 7.54M USD | $2.84K 3.36 USD | $138.5 0.16 USD | $145 0.17 USD | $6.38B 7.54M USD | 0 | -$57.03 -0.06 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $495 0.59 USD |
+10
|
$3.18B 3.76M USD | $404 0.48 USD | $495 0.59 USD | $495 0.59 USD | $3.18B 3.76M USD | 18.42 | $26.87 0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $149 0.18 USD |
+5.97
|
$464.73M 549.33K USD | $4.25M 5.03K USD | $140.3 0.17 USD | $149.75 0.18 USD | $464.73M 549.33K USD | 8.69 | $17.13 0.02 USD | |
| Union Pacific Corporation UNP.BA | $14,316 16.92 USD |
-1.84
|
$0 0 USD | $184 0.22 USD | $14,157 16.73 USD | $14,655.5 17.32 USD | $0 0 USD | 10.98 | $1.3K 1.54 USD | |
| Equifax Inc. EFX.BA | $18,450 21.81 USD |
-0.68
|
$0 0 USD | $2 0 USD | $18,450 21.81 USD | $18,450 21.81 USD | $0 0 USD | 96.54 | $191.1 0.23 USD | |
| Corporación América Airports S.A. CAAP.BA | $88,500 104.61 USD |
+1.22
|
$0 0 USD | $27 0.03 USD | $87,533.5 103.47 USD | $88,987 105.19 USD | $0 0 USD | 0 | -$36.52 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}