Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (33)
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Buenos Aires (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $36,783.5 43.48 USD |
-0.52
|
$133.47T 157.76B USD | $160 0.19 USD | $36,329 42.94 USD | $37,642.5 44.49 USD | $133.47T 157.76B USD | 14.19 | $2.59K 3.06 USD | |
| Rio Tinto Group RIO.BA | $11,160.5 13.19 USD |
-0.59
|
$103.8T 122.69B USD | $1.05K 1.24 USD | $10,955.5 12.95 USD | $11,556.5 13.66 USD | $103.8T 122.69B USD | 0.50 | $21.95K 25.94 USD | |
| Southern Copper Corporation SCCO.BA | $72,572 85.78 USD |
-0.69
|
$80.47T 95.12B USD | $11 0.01 USD | $72,232 85.38 USD | $74,630.5 88.22 USD | $80.47T 95.12B USD | 13.54 | $5.36K 6.33 USD | |
| Freeport-McMoRan Inc. FCX.BA | $21,221.5 25.08 USD |
-0.88
|
$64.88T 76.69B USD | $466 0.55 USD | $20,941 24.75 USD | $22,067 26.08 USD | $64.88T 76.69B USD | 5.22 | $4.06K 4.8 USD | |
| Vale S.A. VALE.BA | $7,758 9.17 USD |
-1.67
|
$47.28T 55.88B USD | $14.48K 17.11 USD | $7,704 9.11 USD | $8,037 9.5 USD | $47.28T 55.88B USD | 2.40 | $3.22K 3.81 USD | |
| Newmont Corporation NEM.BA | $17,335.5 20.49 USD |
+0.73
|
$42.62T 50.38B USD | $63 0.07 USD | $17,065.5 20.17 USD | $17,533 20.72 USD | $42.62T 50.38B USD | 0 | -$2,910 -3.4 USD | |
| Gerdau S.A. GGB.BA | $17,820 21.06 USD |
+0.46
|
$37.5T 44.33B USD | $202 0.24 USD | $17,700 20.92 USD | $18,051 21.34 USD | $37.5T 44.33B USD | 33.37 | $533.91 0.63 USD | |
| Nucor Corporation NUE.BA | $13,200 15.6 USD |
-1.39
|
$36.09T 42.66B USD | $14 0.02 USD | $13,082.5 15.46 USD | $13,297 15.72 USD | $36.09T 42.66B USD | 1.74 | $7.57K 8.95 USD | |
| Companhia Siderúrgica Nacional SID.BA | $25,856 30.56 USD |
+2.41
|
$34.29T 40.53B USD | $365 0.43 USD | $25,519 30.16 USD | $26,283 31.07 USD | $34.29T 40.53B USD | 0 | -$40.4 -0.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,851.5 16.37 USD |
-1.45
|
$29.51T 34.88B USD | $287 0.34 USD | $13,777 16.28 USD | $14,080 16.64 USD | $29.51T 34.88B USD | 14.38 | $962.97 1.14 USD | |
| DuPont de Nemours, Inc. DD.BA | $19,888 23.51 USD |
-0.26
|
$29.3T 34.63B USD | $55 0.07 USD | $19,733.5 23.33 USD | $20,291.5 23.99 USD | $29.3T 34.63B USD | 4.85 | $4.09K 4.84 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $9,875 11.67 USD |
-0.03
|
$21.46T 25.37B USD | $2 0 USD | $9,875 11.67 USD | $9,875 11.67 USD | $21.46T 25.37B USD | 0 | -$17,408 -20.5 USD | |
| Barrick Gold Corporation GOLD.BA | $10,470 12.38 USD |
-1.39
|
$18.38T 21.73B USD | $20.6K 24.35 USD | $10,371 12.26 USD | $10,920 12.91 USD | $18.38T 21.73B USD | 0 | -$58.54 -0.06 USD | |
| Gold Fields Limited GFI.BA | $19,750 23.35 USD |
-0.15
|
$17.68T 20.89B USD | $54 0.06 USD | $19,542 23.1 USD | $20,025 23.67 USD | $17.68T 20.89B USD | 28.12 | $702.15 0.83 USD | |
| Suzano S.A. SUZ.BA | $12,034 14.22 USD |
-2.82
|
$15.45T 18.26B USD | $169 0.2 USD | $12,034 14.22 USD | $12,297 14.54 USD | $15.45T 18.26B USD | 9.87 | $1.22K 1.44 USD | |
| Kinross Gold Corporation KGC.BA | $9,947.5 11.76 USD |
+0.85
|
$12.23T 14.45B USD | $78 0.09 USD | $9,807 11.59 USD | $10,242.5 12.11 USD | $12.23T 14.45B USD | 31.03 | $320.56 0.38 USD | |
| Celulosa Argentina S.A. CELU.BA | $832 0.98 USD |
+1.28
|
$8.4T 9.93B USD | $7.83K 9.25 USD | $822.5 0.97 USD | $839 0.99 USD | $8.4T 9.93B USD | 0 | -$105.64 -0.1 USD | |
| Ternium S.A. TXR.BA | $13,300 15.72 USD |
-2.65
|
$7.37T 8.71B USD | $2.11K 2.49 USD | $13,204.5 15.61 USD | $13,999.5 16.55 USD | $7.37T 8.71B USD | 9.05 | $1.47K 1.74 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,415.5 13.49 USD |
-0.74
|
$7.08T 8.37B USD | $4.42K 5.23 USD | $11,202.5 13.24 USD | $12,006.5 14.19 USD | $7.08T 8.37B USD | 16.37 | $696.96 0.82 USD | |
| United States Steel Corporation X.BA | $14,751 17.44 USD |
-1.66
|
$7.07T 8.36B USD | $1.5K 1.78 USD | $14,629 17.29 USD | $15,184 17.95 USD | $7.07T 8.36B USD | 1.59 | $9.24K 10.92 USD | |
| NovaGold Resources Inc. NG.BA | $17,827 21.07 USD |
+0.9
|
$5.96T 7.05B USD | $11 0.01 USD | $17,827 21.07 USD | $17,978.5 21.25 USD | $5.96T 7.05B USD | 0 | -$125.4 -0.1 USD | |
| Ternium Argentina S.A. TXAR.BA | $1,000 1.18 USD |
-1.91
|
$4.52T 5.34B USD | $1.56M 1.85K USD | $962 1.14 USD | $1,020 1.21 USD | $4.52T 5.34B USD | 19.61 | $50.98 0.06 USD | |
| Hecla Mining Company HL.BA | $6,981 8.25 USD |
-3.2
|
$4.37T 5.17B USD | $706 0.83 USD | $6,946.5 8.21 USD | $7,208 8.52 USD | $4.37T 5.17B USD | 0 | -$124.7 -0.1 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $993 1.17 USD |
-3.26
|
$2.78T 3.29B USD | $849.89K 1K USD | $980 1.16 USD | $1,028.5 1.22 USD | $2.78T 3.29B USD | 26.57 | $37.36 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $6,791 8.03 USD |
+1.38
|
$2.71T 3.21B USD | $598 0.71 USD | $6,675.5 7.89 USD | $6,977.5 8.25 USD | $2.71T 3.21B USD | 0 | -$267.2 -0.3 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,700 2.01 USD |
-2.01
|
$991.92B 1.17B USD | $524.97K 620.53 USD | $1,681.35 1.99 USD | $1,756.8 2.08 USD | $991.92B 1.17B USD | 24.43 | $69.57 0.08 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,505 1.78 USD |
+0.97
|
$550.83B 651.1M USD | $13.53K 16 USD | $1,487.5 1.76 USD | $1,526 1.8 USD | $550.83B 651.1M USD | 480.83 | $3.13 0.003 USD | |
| Carboclor S.A. CARC.BA | $31.3 0.04 USD |
-3.69
|
$18.55B 21.93M USD | $1.02M 1.2K USD | $31.3 0.04 USD | $33.4 0.04 USD | $18.55B 21.93M USD | 1841.17 | $0.02 0.00002 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $13,431.5 15.88 USD |
-1.48
|
$0 0 USD | $3.84K 4.54 USD | $13,228.5 15.64 USD | $13,982.5 16.53 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $29,039 34.33 USD |
-1.76
|
$0 0 USD | $170 0.2 USD | $28,760 34 USD | $29,600 34.99 USD | $0 0 USD | 12.98 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}