Австралия Биржа: ASX Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (58)
- {{country.name}}
- Все страны
- Австралия (58)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Биотехнологии (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $278.2 184.13 USD |
-1.33
|
$134.44B 88.98B USD | $731.9K 484.42K USD | $278.2 184.13 USD | $280.3 185.52 USD | $134.44B 88.98B USD | 36.36 | $7.65 5.06 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.62 10.34 USD |
+0.97
|
$5.22B 3.45B USD | $770.97K 510.27K USD | $15.23 10.08 USD | $15.83 10.48 USD | $5.22B 3.45B USD | 781.00 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.96 13.87 USD |
-9.3
|
$2.72B 1.8B USD | $1.14M 754.77K USD | $20.28 13.42 USD | $22.7 15.02 USD | $2.72B 1.8B USD | 17.46 | $1.2 0.79 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $4.6 3.04 USD |
+2.22
|
$1.43B 946.9M USD | $1.73M 1.15M USD | $4.4 2.91 USD | $4.74 3.14 USD | $1.43B 946.9M USD | 0 | -$0.12 -0.07 USD | |
| Mesoblast Limited MSB.AX | $1.23 0.81 USD |
-2.38
|
$1.4B 929.07M USD | $8.14M 5.39M USD | $1.22 0.8 USD | $1.3 0.86 USD | $1.4B 929.07M USD | 0 | -$0.15 -0.09 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.31 10.13 USD |
-2.42
|
$767.09M 507.7M USD | $105.14K 69.59K USD | $15.19 10.05 USD | $15.58 10.31 USD | $767.09M 507.7M USD | 26.85 | $0.57 0.38 USD | |
| Immutep Limited IMM.AX | $0.44 0.29 USD |
0
|
$523.09M 346.21M USD | $418.5K 276.99K USD | $0.44 0.29 USD | $0.45 0.3 USD | $523.09M 346.21M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+4.76
|
$513.27M 339.71M USD | $3.31M 2.19M USD | $0.11 0.07 USD | $0.11 0.07 USD | $513.27M 339.71M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-1.45
|
$508.71M 336.7M USD | $18.25M 12.08M USD | $0.07 0.04 USD | $0.07 0.05 USD | $508.71M 336.7M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.45
|
$456.79M 302.33M USD | $3.05M 2.02M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.55 0.36 USD |
-6.78
|
$364.54M 241.28M USD | $1.22M 809.96K USD | $0.54 0.36 USD | $0.5899 0.39 USD | $364.54M 241.28M USD | 0 | -$0.45 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.45 0.96 USD |
+2.85
|
$242.97M 160.81M USD | $40.03K 26.5K USD | $1.36 0.9 USD | $1.45 0.96 USD | $242.97M 160.81M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.4 0.26 USD |
+2.56
|
$219.87M 145.52M USD | $6.72M 4.44M USD | $0.39 0.26 USD | $0.4199 0.28 USD | $219.87M 145.52M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
+1.02
|
$129.58M 85.77M USD | $174.45K 115.46K USD | $0.9899 0.65 USD | $1 0.66 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
+4.35
|
$126.02M 83.41M USD | $1.41M 935.52K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $126.02M 83.41M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5699 0.38 USD |
-1.72
|
$116.27M 76.96M USD | $12.64K 8.37K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $116.27M 76.96M USD | 0 | -$0.06 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.51 USD |
+4.73
|
$95.18M 63M USD | $466.99K 309.08K USD | $0.7099 0.47 USD | $0.8 0.53 USD | $95.18M 63M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.26 0.17 USD |
-1.92
|
$89.34M 59.13M USD | $238.17K 157.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $89.34M 59.13M USD | 0 | -$0.23 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.3699 0.24 USD |
-2.67
|
$77.68M 51.41M USD | $386.26K 255.65K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $77.68M 51.41M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
-1.35
|
$76.4M 50.57M USD | $95.06K 62.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $76.4M 50.57M USD | 0 | -$0.04 -0.02 USD | |
| PharmAust Limited PAA.AX | $0.1799 0.12 USD |
+5.88
|
$71.26M 47.17M USD | $947.37K 627.03K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $71.26M 47.17M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.85
|
$63.17M 41.81M USD | $688.55K 455.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.17M 41.81M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.33 0.22 USD |
+10.17
|
$58.38M 38.64M USD | $419.85K 277.88K USD | $0.2899 0.19 USD | $0.33 0.22 USD | $58.38M 38.64M USD | 0 | -$0.09 -0.05 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$56.68M 37.51M USD | $971.44K 642.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.68M 37.51M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+9.09
|
$54.14M 35.83M USD | $167.81K 111.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.14M 35.83M USD | 0 | $0 0 USD | |
| Starpharma Holdings Limited SPL.AX | $0.11 0.07 USD |
-8.33
|
$45.32M 30M USD | $334.2K 221.19K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $45.32M 30M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9499 0.63 USD |
-4.55
|
$41.97M 27.78M USD | $25.73K 17.03K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $41.97M 27.78M USD | 11.81 | $0.08 0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $214.44K 141.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $666.15K 440.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-4.76
|
$23.38M 15.47M USD | $61.46K 40.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.38M 15.47M USD | 0 | -$0.04 -0.02 USD | |
| Immuron Limited IMC.AX | $0.1 0.06 USD |
+4.26
|
$22.32M 14.78M USD | $74.65K 49.41K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.32M 14.78M USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
+4.62
|
$19.77M 13.08M USD | $229.77K 152.08K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.77M 13.08M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.02 0.01 USD |
-4.76
|
$17.13M 11.34M USD | $3.93M 2.6M USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.13M 11.34M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-1.56
|
$17.11M 11.33M USD | $453.87K 300.4K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.11M 11.33M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.008 0.0052 USD |
0
|
$16.46M 10.89M USD | $240.43K 159.13K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $16.46M 10.89M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-2.86
|
$15.65M 10.36M USD | $537.99K 356.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.65M 10.36M USD | 0 | -$0.14 -0.09 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.91M 9.87M USD | $4.27K 2.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.91M 9.87M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
0
|
$14.21M 9.4M USD | $13.94K 9.22K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $14.21M 9.4M USD | 0 | -$0.06 -0.03 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.85
|
$13.33M 8.82M USD | $1.03M 680.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$12.69M 8.4M USD | $15.2K 10.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$10.94M 7.24M USD | $12.18K 8.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-3.23
|
$10.76M 7.12M USD | $329.07K 217.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.76M 7.12M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
-25
|
$9.51M 6.29M USD | $390.84K 258.68K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+6.67
|
$9.1M 6.03M USD | $60K 39.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.1M 6.03M USD | 0 | -$0.03 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.05 0.03 USD |
-2.13
|
$8.79M 5.82M USD | $37.05K 24.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.09 USD |
0
|
$6.92M 4.58M USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.92M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
+4.65
|
$6.51M 4.31M USD | $345.94K 228.96K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.51M 4.31M USD | 4.50 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
0
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
0
|
$4.64M 3.07M USD | $409.06K 270.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.64M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
-12.5
|
$2.18M 1.44M USD | $1.25M 829.75K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
| Hexima Limited HXL.AX | $0.01 0.0066 USD |
0
|
$1.67M 1.11M USD | $203.24K 134.52K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.67M 1.11M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4699 0.31 USD |
-2.08
|
$5.33M 3.53M USD | $4.05K 2.68K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $5.33M 3.53M USD | 0 | -$3.24 -2.1 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}