País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (182)
- {{country.name}}
- Todos os países
- Suécia (182)
Stockholm (182)
- {{item.name}}
- Todas as bolsas de valores
- Nasdaq GIDS (17)
- Stockholm (182)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1270.55 NOK 121.88 USD |
+0.22
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.31 DKK 14.85 USD |
+0.4
|
— — | — — | — — | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1685.52 SEK 164.53 USD |
+0.12
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1875.41 SEK 183.06 USD |
+0.17
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1859.88 SEK 181.55 USD |
+0.12
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2710.69 SEK 264.6 USD |
-0.09
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2650 EUR 2896.81 USD |
-0.58
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 537.08 SEK 52.43 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 733.75 SEK 71.62 USD |
+0.16
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 913.67 SEK 89.19 USD |
+0.19
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 454.16 SEK 44.33 USD |
+0.11
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 589.05 SEK 57.5 USD |
+0.15
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.74 SEK 86.85 USD |
+0.18
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.94 SEK 6.24 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2561.68 SEK 250.05 USD |
-0.55
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 451.65 SEK 44.09 USD |
-0.02
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 721 SEK 70.38 USD |
-0.02
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 316.79 SEK 30.92 USD |
-0.56
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 293.9 SEK 28.69 USD |
-0.19
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 312.03 SEK 30.46 USD |
-0.18
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 565.67 SEK 55.22 USD |
-0.18
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 472.93 SEK 46.16 USD |
-0.2
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 937.64 SEK 91.53 USD |
-0.08
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 263.36 SEK 25.71 USD |
-0.2
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 506.19 SEK 49.41 USD |
-0.26
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 275.79 SEK 26.92 USD |
-0.27
|
— — | — — | — — | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1706.75 EUR 1865.71 USD |
-0.58
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 876.54 SEK 85.56 USD |
+0.75
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2686.92 SEK 262.28 USD |
+0.12
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 632.93 SEK 61.78 USD |
+0.57
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1525.97 EUR 1668.09 USD |
-0.23
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1941.95 SEK 189.56 USD |
-0.16
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2466.12 EUR 2695.8 USD |
-0.58
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2563.14 SEK 250.19 USD |
-0.16
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2559.57 SEK 249.85 USD |
-0.34
|
— — | — — | — — | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1743.38 SEK 170.18 USD |
-1.09
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1050.95 EUR 1148.83 USD |
-1.79
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3503.71 SEK 342.01 USD |
+0.45
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2475.18 SEK 241.61 USD |
+0.45
|
— — | — — | — — | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1869.65 EUR 2043.78 USD |
-0.1
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 817.51 SEK 79.8 USD |
-0.09
|
— — | — — | — — | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 508.18 SEK 49.61 USD |
+0.63
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1649.78 SEK 161.04 USD |
+0.74
|
— — | — — | — — | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 798.23 EUR 872.58 USD |
-0.08
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1254.64 SEK 122.47 USD |
+0.57
|
— — | — — | — — | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 794.99 SEK 77.6 USD |
+0.63
|
— — | — — | — — | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4355.08 SEK 425.11 USD |
+0.41
|
— — | — — | — — | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2694.81 SEK 263.05 USD |
+0.41
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 3772.22 DKK 553.09 USD |
-0.71
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4657.16 DKK 682.84 USD |
-0.72
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 903.73 DKK 132.51 USD |
-0.27
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 532.51 DKK 78.08 USD |
+0.7
|
— — | — — | — — | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1101.8 SEK 107.55 USD |
+1.49
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3901.49 SEK 380.83 USD |
-0.01
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 702.24 SEK 68.55 USD |
+0.83
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1289.11 SEK 125.83 USD |
+0.14
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 570.95 SEK 55.73 USD |
+0.12
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 804.75 SEK 78.55 USD |
+0.17
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1005.92 SEK 98.19 USD |
+0.2
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 931.26 DKK 136.54 USD |
+0.51
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 646.75 SEK 63.13 USD |
+0.14
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1238.81 SEK 120.92 USD |
+0.13
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 379.69 SEK 37.06 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 357.73 SEK 34.92 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 359.61 SEK 35.1 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 364.77 SEK 35.61 USD |
+0.03
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2785.75 DKK 408.45 USD |
-1.06
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1503.33 DKK 220.42 USD |
-0.97
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 2008.33 DKK 294.46 USD |
-0.71
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1517.91 DKK 222.56 USD |
-1.06
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2532.7 DKK 371.35 USD |
-0.72
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2868.4 DKK 420.57 USD |
-0.97
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 611.82 DKK 89.71 USD |
-0.73
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 317.35 DKK 46.53 USD |
-0.27
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 189.77 DKK 27.82 USD |
+0.7
|
— — | — — | — — | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 53.45 EUR 58.43 USD |
+0.41
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7373.88 EUR 8060.64 USD |
+0.43
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 397.23 EUR 434.22 USD |
+0.92
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 482.08 EUR 526.98 USD |
+0.05
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 531.01 EUR 580.46 USD |
+0.86
|
— — | — — | — — | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1945.48 EUR 2126.68 USD |
-0.21
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2120.78 SEK 207.01 USD |
+0.5
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2102.22 EUR 2298.01 USD |
-0.23
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1615.9 SEK 157.73 USD |
+0.48
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2225.83 SEK 217.27 USD |
+0.48
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1639.59 EUR 1792.29 USD |
-2.1
|
— — | — — | — — | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1257.67 SEK 122.76 USD |
-1.41
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1788.29 SEK 174.56 USD |
-1.41
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}