Página de resultados 2 para o País: Suécia Bolsa: Stockholm Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (189)
- {{country.name}}
- Todos os países
- Estados Unidos (204)
- Suécia (189)
Stockholm (189)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (189)
- Tech Market (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1726.6 SEK 168.54 USD |
+0.07
|
— — | 1722.51 SEK 168.14 USD | 1737.41 SEK 169.59 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 2033.18 EUR 2346.97 USD |
+2.33
|
— — | 1989 EUR 2295.97 USD | 2033.88 EUR 2347.78 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1308.3 SEK 127.71 USD |
+2.73
|
— — | 1277.36 SEK 124.69 USD | 1308.96 SEK 127.77 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3231.92 SEK 315.48 USD |
-0.19
|
— — | 3212.13 SEK 313.54 USD | 3252.17 SEK 317.45 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4279.67 SEK 417.75 USD |
-0.19
|
— — | 4253.45 SEK 415.19 USD | 4306.48 SEK 420.37 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4036.36 EUR 4659.31 USD |
-0.58
|
— — | 4019.49 EUR 4639.84 USD | 4063.53 EUR 4690.67 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3549.83 EUR 4097.69 USD |
+0.37
|
— — | 3525.27 EUR 4069.34 USD | 3565.93 EUR 4116.28 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3763.73 SEK 367.39 USD |
+0.76
|
— — | 3738.06 SEK 364.88 USD | 3780.31 SEK 369.01 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3854.63 EUR 4449.54 USD |
-0.53
|
— — | 3843.85 EUR 4437.09 USD | 3884.15 EUR 4483.61 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1997.17 EUR 2305.4 USD |
+0.48
|
— — | 1981.71 EUR 2287.55 USD | 2001.19 EUR 2310.04 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1304.68 SEK 127.35 USD |
+0.88
|
— — | 1292.05 SEK 126.12 USD | 1305.62 SEK 127.44 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2109.39 SEK 205.9 USD |
+0.88
|
— — | 2088.96 SEK 203.91 USD | 2110.89 SEK 206.05 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1346.12 EUR 1553.87 USD |
-0.26
|
— — | 1338 EUR 1544.5 USD | 1350.46 EUR 1558.88 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3587.88 EUR 4141.61 USD |
+0.86
|
— — | 3500.31 EUR 4040.53 USD | 3604.61 EUR 4160.93 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2880.11 SEK 281.13 USD |
+1.06
|
— — | 2804.16 SEK 273.72 USD | 2892.47 SEK 282.34 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1603.36 EUR 1850.81 USD |
-0.03
|
— — | 1597.89 EUR 1844.5 USD | 1609.66 EUR 1858.09 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3159.42 EUR 3647.03 USD |
-0.02
|
— — | 3148.37 EUR 3634.27 USD | 3171.56 EUR 3661.04 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 459.27 DKK 67.34 USD |
-0.04
|
— — | 457.41 DKK 67.07 USD | 460.89 DKK 67.58 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2131.67 EUR 2460.66 USD |
-2.24
|
— — | 2117.77 EUR 2444.61 USD | 2138.68 EUR 2468.76 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6245.62 EUR 7209.53 USD |
-0.25
|
— — | 6225.52 EUR 7186.33 USD | 6249.06 EUR 7213.51 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 458.23 EUR 528.95 USD |
-0.04
|
— — | 456.36 EUR 526.79 USD | 459.83 EUR 530.8 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 844.53 EUR 974.87 USD |
+0.09
|
— — | 841.86 EUR 971.78 USD | 847.22 EUR 977.98 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 633.58 ISK 4.66 USD |
+0.25
|
— — | 629.49 ISK 4.63 USD | 635.53 ISK 4.67 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1670.2 EUR 1927.97 USD |
+0.97
|
— — | 1661.38 EUR 1917.79 USD | 1673.89 EUR 1932.23 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 217.9 EUR 251.52 USD |
<0.01
|
— — | 217.17 EUR 250.69 USD | 218.8 EUR 252.57 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 542.75 SEK 52.98 USD |
+0.34
|
— — | 539.85 SEK 52.7 USD | 544.52 SEK 53.15 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 37936.82 EUR 43791.78 USD |
+0.09
|
— — | 37835.69 EUR 43675.04 USD | 38032.81 EUR 43902.58 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 528.37 DKK 77.47 USD |
-0.34
|
— — | 526.63 DKK 77.22 USD | 530.56 DKK 77.79 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 527.16 EUR 608.52 USD |
-0.34
|
— — | 525.42 EUR 606.51 USD | 529.33 EUR 611.03 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 151.69 EUR 175.1 USD |
<0.01
|
— — | 151.21 EUR 174.54 USD | 152.3 EUR 175.8 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 713.84 ISK 5.25 USD |
-0.05
|
— — | 711.14 ISK 5.23 USD | 716.27 ISK 5.27 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 624.46 SEK 60.96 USD |
+0.04
|
— — | 623.07 SEK 60.82 USD | 627.03 SEK 61.21 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 441.14 DKK 64.68 USD |
+0.36
|
— — | 440.54 DKK 64.59 USD | 444.86 DKK 65.23 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 440.13 EUR 508.06 USD |
+0.37
|
— — | 439.52 EUR 507.36 USD | 443.85 EUR 512.35 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 624.14 ISK 4.59 USD |
+0.65
|
— — | 621.58 ISK 4.57 USD | 627.78 ISK 4.62 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 520.28 SEK 50.79 USD |
+0.75
|
— — | 518.71 SEK 50.63 USD | 524.63 SEK 51.21 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 84.97 EUR 98.09 USD |
-0.52
|
— — | 84.91 EUR 98.01 USD | 85.42 EUR 98.6 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 101.51 SEK 9.91 USD |
-0.14
|
— — | 101.46 SEK 9.9 USD | 101.96 SEK 9.95 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1357.47 EUR 1566.97 USD |
-2.31
|
— — | 1349.98 EUR 1558.33 USD | 1365.37 EUR 1576.1 USD | 66 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 584.11 EUR 674.26 USD |
-1.06
|
— — | 583.92 EUR 674.04 USD | 588.41 EUR 679.23 USD | 27 - | — — |
| OMRX Bond All Index OMRXBONDALL | 724.67 SEK 70.74 USD |
+0.07
|
— — | 723.87 SEK 70.66 USD | 724.98 SEK 70.77 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3453.24 SEK 337.08 USD |
+0.02
|
— — | 3453 SEK 337.06 USD | 3453.24 SEK 337.08 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3450.99 SEK 336.86 USD |
+0.02
|
— — | 3450.82 SEK 336.84 USD | 3450.99 SEK 336.86 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1444.75 SEK 141.03 USD |
0
|
— — | 1444.75 SEK 141.03 USD | 1444.75 SEK 141.03 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1378.69 EUR 1591.47 USD |
-1.24
|
— — | 1377.18 EUR 1589.73 USD | 1386.52 EUR 1600.51 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1041.81 SEK 101.69 USD |
+0.29
|
— — | 1037.33 SEK 101.26 USD | 1046.19 SEK 102.12 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 3073.56 SEK 300.02 USD |
+0.64
|
— — | 3051.48 SEK 297.86 USD | 3082.21 SEK 300.86 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1506.24 DKK 220.85 USD |
-0.15
|
— — | 1492.64 DKK 218.85 USD | 1514.07 DKK 221.99 USD | 23 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1791.63 SEK 174.89 USD |
-0.79
|
— — | 1782.68 SEK 174.01 USD | 1801.44 SEK 175.84 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2130.78 DKK 312.42 USD |
+0.88
|
— — | 2109.48 DKK 309.29 USD | 2139.46 DKK 313.69 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 6241.84 EUR 7205.17 USD |
-0.05
|
— — | 6221.11 EUR 7181.25 USD | 6264.6 EUR 7231.45 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1133.1 SEK 110.6 USD |
+0.35
|
— — | 1126.37 SEK 109.95 USD | 1145.75 SEK 111.84 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10424.85 EUR 12033.76 USD |
-0.02
|
— — | 10387.3 EUR 11990.42 USD | 10459.92 EUR 12074.24 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 936.41 SEK 91.4 USD |
-0.04
|
— — | 932.56 SEK 91.03 USD | 944.29 SEK 92.17 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2840.61 EUR 3279.02 USD |
-0.02
|
— — | 2830.67 EUR 3267.54 USD | 2851.52 EUR 3291.61 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 13612.3 EUR 15713.15 USD |
+0.06
|
— — | 13567.19 EUR 15661.08 USD | 13662.37 EUR 15770.94 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 257.91 EUR 297.71 USD |
+0.09
|
— — | 257.09 EUR 296.77 USD | 258.73 EUR 298.66 USD | 69 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4677.13 SEK 456.55 USD |
0
|
— — | 4677.13 SEK 456.55 USD | 4677.13 SEK 456.55 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2593.25 EUR 2993.48 USD |
+0.06
|
— — | 2578.03 EUR 2975.91 USD | 2603.4 EUR 3005.2 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6845.68 SEK 668.22 USD |
+0.11
|
— — | 6832.6 SEK 666.95 USD | 6847.87 SEK 668.44 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 846.57 SEK 82.64 USD |
0
|
— — | 846.57 SEK 82.64 USD | 846.57 SEK 82.64 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 953.04 NOK 91.42 USD |
+0.92
|
— — | 943.55 NOK 90.51 USD | 953.7 NOK 91.49 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1353.25 SEK 132.09 USD |
0
|
— — | 1353.25 SEK 132.09 USD | 1353.25 SEK 132.09 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2719.81 SEK 265.49 USD |
+0.47
|
— — | 2704.09 SEK 263.95 USD | 2728.49 SEK 266.33 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3073.11 SEK 299.97 USD |
+0.59
|
— — | 2953.98 SEK 288.34 USD | 3082.81 SEK 300.92 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 634.79 SEK 61.96 USD |
+0.58
|
— — | 630.57 SEK 61.55 USD | 636.92 SEK 62.17 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1323.86 SEK 129.23 USD |
+0.35
|
— — | 1317.83 SEK 128.64 USD | 1330.82 SEK 129.9 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1071.73 SEK 104.61 USD |
+0.32
|
— — | 1066.93 SEK 104.15 USD | 1075.99 SEK 105.03 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6210.35 SEK 606.21 USD |
0
|
— — | 6210.35 SEK 606.21 USD | 6210.35 SEK 606.21 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 563.45 SEK 55 USD |
+0.25
|
— — | 561.28 SEK 54.79 USD | 566.04 SEK 55.25 USD | 403 - | — — |
- {{ link.label }} {{link}}