País: Canadá Bolsa: Canadian Sec Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (230)
- {{country.name}}
- Todos os países
- Canadá (230)
Canadian Sec (230)
Materiais Básicos (230)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.16 0.86 USD |
+18.37
|
$516.65M 383.38M USD | $840.55K 623.74K USD | $0.9699 0.72 USD | $1.16 0.86 USD | $516.65M 383.38M USD | 0 | -$0.19 -0.1 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
+0.72
|
$338.59M 251.25M USD | $12.1K 8.98K USD | $1.39 1.03 USD | $1.4 1.04 USD | $338.59M 251.25M USD | 0 | -$0.09 -0.06 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
0
|
$43.85M 32.54M USD | $13K 9.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $43.85M 32.54M USD | 0 | -$0.04 -0.02 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1199 0.09 USD |
+9.09
|
$41.4M 30.72M USD | $363.21K 269.52K USD | $0.11 0.08 USD | $0.13 0.09 USD | $41.4M 30.72M USD | 0 | -$0.15 -0.1 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+4.29
|
$38.09M 28.26M USD | $36.28K 26.92K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $38.09M 28.26M USD | 0 | -$0.07 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.12 USD |
-2.94
|
$36.15M 26.83M USD | $48.43K 35.94K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.15M 26.83M USD | 0 | -$0.04 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3699 0.27 USD |
+12.12
|
$33.92M 25.17M USD | $16.2K 12.02K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $33.92M 25.17M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5699 0.42 USD |
-5
|
$29.19M 21.66M USD | $39K 28.94K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $29.19M 21.66M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
0
|
$29.14M 21.63M USD | $7.5K 5.57K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $29.14M 21.63M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.13 0.1 USD |
+4
|
$27.48M 20.39M USD | $101.92K 75.63K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $27.48M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$26.53M 19.69M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
-3.03
|
$25.24M 18.73M USD | $121.5K 90.16K USD | $0.16 0.12 USD | $0.17 0.12 USD | $25.24M 18.73M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.1499 0.11 USD |
-6.25
|
$24.89M 18.47M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.89M 18.47M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.34 0.25 USD |
+1.49
|
$21.92M 16.27M USD | $20K 14.84K USD | $0.34 0.25 USD | $0.34 0.25 USD | $21.92M 16.27M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.85 2.86 USD |
+4.05
|
$21.11M 15.67M USD | $11.33K 8.41K USD | $3.75 2.78 USD | $3.98 2.95 USD | $21.11M 15.67M USD | 42.77 | $0.09 0.07 USD | |
| Pampa Metals Corporation PM.CN | $0.28 0.21 USD |
-3.45
|
$19.34M 14.35M USD | $43.26K 32.1K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $19.34M 14.35M USD | 0 | -$0.27 -0.2 USD | |
| C2C Metals Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$17.6M 13.06M USD | $53.5K 39.7K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.6M 13.06M USD | 0 | -$0.09 -0.06 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$16.72M 12.41M USD | $60.6K 44.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.72M 12.41M USD | 3.00 | $0.02 0.01 USD | |
| Li-Metal Corp. LIM.CN | $0.1 0.07 USD |
+5.26
|
$16.45M 12.21M USD | $52.5K 38.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.45M 12.21M USD | 0 | -$0.08 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.13 0.09 USD |
-3.85
|
$16.27M 12.07M USD | $23K 17.07K USD | $0.11 0.08 USD | $0.13 0.09 USD | $16.27M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.17 0.12 USD |
-2.94
|
$15.82M 11.74M USD | $17.5K 12.99K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $15.82M 11.74M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1199 0.09 USD |
-7.69
|
$14.64M 10.86M USD | $21K 15.58K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.64M 10.86M USD | 0 | -$0.06 -0.04 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
-4.17
|
$14.62M 10.85M USD | $88.96K 66.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.62M 10.85M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.11 0.08 USD |
-4.55
|
$14.34M 10.64M USD | $11.5K 8.53K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 10.50 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.2999 0.22 USD |
-3.23
|
$14.32M 10.63M USD | $5.17K 3.83K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.32M 10.63M USD | 0 | -$0.31 -0.2 USD | |
| Element79 Gold Corp. ELEM.CN | $0.16 0.12 USD |
-3.03
|
$12.91M 9.58M USD | $7.31K 5.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.91M 9.58M USD | 0 | -$1.09 -0.8 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.11 0.08 USD |
0
|
$12.54M 9.31M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.54M 9.31M USD | 0 | -$0.15 -0.1 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.28 0.21 USD |
0
|
$12.35M 9.16M USD | $33.5K 24.86K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $12.35M 9.16M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
-6.25
|
$11.75M 8.72M USD | $107K 79.4K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.75M 8.72M USD | 0 | -$0.08 -0.05 USD | |
| Cartier Silver Corporation CFE.CN | $0.25 0.19 USD |
-3.85
|
$11.74M 8.72M USD | $47.2K 35.03K USD | $0.25 0.19 USD | $0.26 0.19 USD | $11.74M 8.72M USD | 0 | -$0.21 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | $0.19 0.14 USD |
-20.83
|
$11.3M 8.39M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.26 0.19 USD | $11.3M 8.39M USD | 0 | -$0.04 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
-2.7
|
$11.2M 8.31M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.2M 8.31M USD | 18.00 | $0.01 0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.02999 0.02 USD |
0
|
$10.76M 7.98M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.76M 7.98M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1 0.07 USD |
0
|
$10.36M 7.68M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.36M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.19 0.14 USD |
-2.56
|
$10.14M 7.52M USD | $13.31K 9.88K USD | $0.19 0.14 USD | $0.2 0.14 USD | $10.14M 7.52M USD | 0 | -$0.05 -0.03 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
+12.5
|
$9.73M 7.22M USD | $62K 46.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.73M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$9.63M 7.15M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.63M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$9.54M 7.08M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.54M 7.08M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.08 0.06 USD |
0
|
$8.52M 6.32M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.52M 6.32M USD | 0 | -$0.04 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.19 0.14 USD |
+22.58
|
$8.51M 6.31M USD | $39.5K 29.31K USD | $0.17 0.13 USD | $0.19 0.14 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.22 0.16 USD |
0
|
$8.27M 6.14M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.27M 6.14M USD | 0 | -$0.06 -0.04 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.22 0.16 USD |
0
|
$8.05M 5.97M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.05M 5.97M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.19 0.14 USD |
0
|
$7.74M 5.74M USD | $5.4K 4.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $7.74M 5.74M USD | 0 | -$0.04 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
-11.11
|
$7.61M 5.64M USD | $106K 78.66K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Gold Inc. LECR.CN | $0.08 0.06 USD |
0
|
$7.34M 5.44M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.34M 5.44M USD | 0 | -$0.11 -0.08 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05 0.04 USD |
0
|
$7.09M 5.26M USD | $95K 70.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $763.96K 566.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
+33.33
|
$6.97M 5.17M USD | $174.5K 129.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$6.72M 4.98M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.72M 4.98M USD | 0 | $0 0 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2 0.15 USD |
+2.56
|
$6.53M 4.85M USD | $470.65K 349.25K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $6.53M 4.85M USD | 0 | -$0.54 -0.4 USD | |
| Etruscus Resources Corp. ETR.CN | $0.13 0.1 USD |
+8.33
|
$6.49M 4.82M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.49M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.3599 0.27 USD |
+5.88
|
$6.46M 4.79M USD | $19.79K 14.69K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $6.46M 4.79M USD | 0 | -$0.14 -0.1 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
+7.69
|
$6.32M 4.69M USD | $27.03K 20.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.32M 4.69M USD | 0 | -$0.1 -0.07 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
-2.13
|
$6.03M 4.47M USD | $1.91K 1.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.03M 4.47M USD | 0 | -$0.27 -0.2 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+14.29
|
$5.79M 4.29M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.07 0.05 USD |
0
|
$5.6M 4.16M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.6M 4.16M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$5.42M 4.02M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.42M 4.02M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.1 0.07 USD |
+5.26
|
$5.22M 3.88M USD | $161K 119.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.22M 3.88M USD | 0 | -$0.03 -0.02 USD | |
| Talmora Diamond Inc. TAI.CN | $0.05999 0.04 USD |
+100
|
$5.12M 3.8M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| FE Battery Metals Corp. FE.CN | $0.1 0.07 USD |
-13.64
|
$5M 3.71M USD | $74K 54.91K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5M 3.71M USD | 0 | -$0.24 -0.1 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
+25
|
$4.92M 3.65M USD | $10.75K 7.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.92M 3.65M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.1 0.07 USD |
-20
|
$4.88M 3.62M USD | $39.58K 29.37K USD | $0.1 0.07 USD | $0.13 0.1 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.43M USD | 0 | -$0.11 -0.08 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
0
|
$4.6M 3.41M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.6M 3.41M USD | 0 | $0 0 USD | |
| Interra Copper Corp. IMCX.CN | $0.1499 0.11 USD |
-3.33
|
$4.29M 3.18M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.29M 3.18M USD | 0 | -$0.5 -0.3 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.05 0.04 USD |
+11.11
|
$4.16M 3.09M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.16M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.03 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 3.04M USD | 0 | $0 0 USD | |
| West Mining Corp. WEST.CN | $0.2999 0.22 USD |
+7.14
|
$4.1M 3.04M USD | $29.5K 21.89K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $4.1M 3.04M USD | 0 | -$0.13 -0.09 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.03M 2.99M USD | $1.48M 1.1M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.03M 2.99M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. NSG.CN | $0.04 0.03 USD |
-11.11
|
$3.98M 2.95M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$3.95M 2.93M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.07 -0.05 USD | |
| Golcap Resources Corp. GCP.CN | $0.16 0.12 USD |
+18.52
|
$3.79M 2.81M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.79M 2.81M USD | 0 | -$0.01 -0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.14 0.1 USD |
-9.68
|
$3.75M 2.78M USD | $55.5K 41.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.27 0.2 USD |
0
|
$3.71M 2.75M USD | $1.18K 875.63 USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.71M 2.75M USD | 0 | -$0.14 -0.1 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.1199 0.09 USD |
0
|
$3.69M 2.74M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.69M 2.74M USD | 0 | -$0.09 -0.06 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.07 0.05 USD |
0
|
$3.52M 2.61M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.04 -0.02 USD | |
| ACME Lithium Inc. ACME.CN | $0.05 0.03 USD |
-25
|
$3.42M 2.54M USD | $413.48K 306.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.42M 2.54M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.07 0.05 USD |
-12.5
|
$3.34M 2.48M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.34M 2.48M USD | 0 | -$0.09 -0.06 USD | |
| Big Red Mining Corp. RED.CN | $0.13 0.1 USD |
+18.18
|
$3.33M 2.47M USD | $20.15K 14.95K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.08 0.06 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.28M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| 79North Inc. JQ.CN | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.17M 2.35M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.17M 2.35M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.1 0.07 USD |
0
|
$3.12M 2.32M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.12M 2.32M USD | 0 | -$0.02 -0.01 USD | |
| S2 Minerals Inc. STWO.CN | $0.08 0.06 USD |
+6.67
|
$3.04M 2.25M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.04M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | -$0.09 -0.06 USD | |
| Pasinex Resources Limited PSE.CN | $0.02 0.01 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02 0.01 USD |
0
|
$2.87M 2.13M USD | $118.06K 87.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
+100
|
$2.78M 2.06M USD | $25.38K 18.83K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
-30
|
$2.75M 2.04M USD | $189.5K 140.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Avarone Metals Inc. AVM-X.CN | $0.02999 0.02 USD |
0
|
$2.74M 2.04M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 2.04M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
+8.33
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.71M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.07 0.05 USD |
0
|
$2.7M 2M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.7M 2M USD | 0 | -$0.03 -0.02 USD | |
| Rockex Mining Corporation RXM.CN | $0.02 0.01 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.67M 1.98M USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.05 0.04 USD |
0
|
$2.65M 1.97M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.65M 1.97M USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold Corp. SASY.CN | $0.02999 0.02 USD |
-14.29
|
$2.3M 1.71M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.3M 1.71M USD | 0 | -$0.05 -0.03 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.1499 0.11 USD |
+3.45
|
$2.28M 1.69M USD | $15.54K 11.53K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $2.28M 1.69M USD | 2.50 | $0.06 0.04 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $160K 118.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.03 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}