Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (386)
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
Serviços Financeiros (386)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNB Financial Corporation 44I.F | $18 19.68 USD |
+5.88
|
$420.74M 459.93M USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $420.74M 459.93M USD | 8.86 | $2.03 2.22 USD | |
| Alerus Financial Corporation 5QD.F | $13.6 14.87 USD |
+5.43
|
$406.35M 444.19M USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $406.35M 444.19M USD | 18.88 | $0.72 0.79 USD | |
| Sparebanken Møre K5X.F | $7.74 8.47 USD |
+1.53
|
$402.24M 439.7M USD | $20 21.86 USD | $7.73 8.45 USD | $7.86 8.59 USD | $402.24M 439.7M USD | 4.45 | $1.74 1.9 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
0
|
$395.3M 432.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $395.3M 432.12M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $8.55 9.35 USD |
+6.88
|
$390.49M 426.86M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $390.49M 426.86M USD | 15.00 | $0.57 0.62 USD | |
| Unity Bancorp, Inc. UTB.F | $35 38.26 USD |
+4.79
|
$385.29M 421.17M USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $385.29M 421.17M USD | 9.45 | $3.7 4.04 USD | |
| Northrim BanCorp, Inc. NRI.F | $66 72.15 USD |
+5.6
|
$382.12M 417.71M USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $382.12M 417.71M USD | 11.47 | $5.75 6.29 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
+5.94
|
$378.68M 413.95M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $378.68M 413.95M USD | 13.89 | $1.54 1.68 USD | |
| First Business Financial Services, Inc. 45D.F | $41.4 45.26 USD |
+7.81
|
$378.28M 413.51M USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $378.28M 413.51M USD | 9.15 | $4.52 4.94 USD | |
| Addiko Bank AG ZYE1.F | $19.25 21.04 USD |
+1.05
|
$376.15M 411.18M USD | $754 824.22 USD | $19.25 21.04 USD | $19.25 21.04 USD | $376.15M 411.18M USD | 8.19 | $2.35 2.57 USD | |
| Flushing Financial Corporation FL8.F | $10.4 11.37 USD |
+6.12
|
$370.9M 405.45M USD | $55 60.12 USD | $10.4 11.37 USD | $10.4 11.37 USD | $370.9M 405.45M USD | 0 | -$0.91 -0.9 USD | |
| First Foundation Inc. 8F1.F | $4.3 4.7 USD |
+2.38
|
$361.28M 394.93M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $361.28M 394.93M USD | 0 | -$1.23 -1.3 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02 0.02 USD |
+2.27
|
$358.85M 392.27M USD | $14.57K 15.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $358.85M 392.27M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.2 15.52 USD |
+5.97
|
$327.32M 357.8M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $327.32M 357.8M USD | 0 | -$0.91 -0.9 USD | |
| Red River Bancshares, Inc. 7RR.F | $44.6 48.75 USD |
+7.21
|
$325M 355.27M USD | $12 13.12 USD | $44.6 48.75 USD | $44.6 48.75 USD | $325M 355.27M USD | 10.37 | $4.3 4.7 USD | |
| VersaBank VEW.F | $9.15 10 USD |
+2.81
|
$318.86M 348.56M USD | $2.43K 2.65K USD | $9.15 10 USD | $9.15 10 USD | $318.86M 348.56M USD | 11.29 | $0.81 0.89 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.7 13.88 USD |
0
|
$306.87M 335.45M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $306.87M 335.45M USD | 13.80 | $0.92 1.01 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+5.88
|
$302.88M 331.09M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $302.88M 331.09M USD | 13.17 | $1.23 1.34 USD | |
| Civista Bancshares, Inc. 44Q.F | $17.5 19.13 USD |
+6.71
|
$294.91M 322.37M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $294.91M 322.37M USD | 10.00 | $1.75 1.91 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.3 11.26 USD |
-4.63
|
$294.51M 321.94M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $294.51M 321.94M USD | 11.44 | $0.9 0.98 USD | |
| Southern States Bancshares, Inc. 6U2.F | $28.8 31.48 USD |
+7.46
|
$290.73M 317.81M USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $290.73M 317.81M USD | 9.02 | $3.19 3.49 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.41 9.19 USD |
+1.94
|
$287.29M 314.05M USD | $203 221.91 USD | $8.41 9.19 USD | $8.41 9.19 USD | $287.29M 314.05M USD | 4.72 | $1.78 1.95 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+5.41
|
$272.27M 297.63M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $272.27M 297.63M USD | 12.85 | $1.82 1.99 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
-6.19
|
$271.16M 296.41M USD | $1.05K 1.14K USD | $13.65 14.92 USD | $13.65 14.92 USD | $271.16M 296.41M USD | 2.74 | $4.97 5.43 USD | |
| RBB Bancorp 5SZ.F | $13 14.21 USD |
+5.69
|
$254.43M 278.12M USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $254.43M 278.12M USD | 10.15 | $1.28 1.4 USD | |
| PCB Bancorp 9UH.F | $16.6 18.15 USD |
+4.4
|
$247.43M 270.47M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $247.43M 270.47M USD | 10.99 | $1.51 1.65 USD | |
| NewtekOne, Inc. 1N31.F | $9.23 10.09 USD |
+3.71
|
$246.83M 269.82M USD | $54 59.03 USD | $9.23 10.09 USD | $9.23 10.09 USD | $246.83M 269.82M USD | 5.42 | $1.7 1.86 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.2 11.15 USD |
+7.37
|
$245.24M 268.09M USD | $162 177.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $245.24M 268.09M USD | 25.50 | $0.4 0.44 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.36 2.57 USD |
0
|
$238.82M 261.07M USD | $397 433.97 USD | $2.36 2.57 USD | $2.36 2.57 USD | $238.82M 261.07M USD | 11.77 | $0.2 0.22 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$232.94M 254.63M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $232.94M 254.63M USD | 0 | $0 0 USD | |
| Plumas Bancorp OKO.F | $37.2 40.66 USD |
+3.91
|
$228.05M 249.29M USD | $2 2.19 USD | $37.2 40.66 USD | $37.2 40.66 USD | $228.05M 249.29M USD | 8.65 | $4.3 4.7 USD | |
| Bankwell Financial Group, Inc. 33W.F | $24.8 27.11 USD |
+5.98
|
$219.52M 239.96M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $219.52M 239.96M USD | 23.17 | $1.07 1.17 USD | |
| Waterstone Financial, Inc. 47Z.F | $10.8 11.81 USD |
+3.85
|
$215.86M 235.97M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $215.86M 235.97M USD | 12.27 | $0.88 0.96 USD | |
| Parke Bancorp, Inc. PAV.F | $16.3 17.82 USD |
+7.24
|
$209.2M 228.68M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $209.2M 228.68M USD | 7.79 | $2.09 2.28 USD | |
| First Internet Bancorp 45H.F | $22 24.05 USD |
+7.84
|
$204.86M 223.94M USD | $33 36.07 USD | $22 24.05 USD | $22 24.05 USD | $204.86M 223.94M USD | 8.80 | $2.5 2.73 USD | |
| Morrow Bank ASA KBN.F | $0.8399 0.92 USD |
+0.48
|
$197.25M 215.62M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $197.25M 215.62M USD | 12.02 | $0.07 0.08 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $14.8 16.18 USD |
+4.23
|
$195.6M 213.82M USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $195.6M 213.82M USD | 11.12 | $1.33 1.45 USD | |
| C&F Financial Corporation CFF.F | $55.5 60.67 USD |
+7.77
|
$192.9M 210.86M USD | $415 453.65 USD | $55.5 60.67 USD | $55.5 60.67 USD | $192.9M 210.86M USD | 10.63 | $5.22 5.71 USD | |
| Primis Financial Corp. 7H80.F | $7.4 8.09 USD |
+4.96
|
$189.61M 207.27M USD | $39 42.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $189.61M 207.27M USD | 0 | -$0.27 -0.2 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.5 2.73 USD |
-26.47
|
$184.31M 201.48M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $184.31M 201.48M USD | 0 | -$8.71 -9.5 USD | |
| UmweltBank AG UBK.F | $4.99 5.45 USD |
-0.99
|
$180.22M 197.01M USD | $1.33K 1.46K USD | $4.99 5.45 USD | $4.99 5.45 USD | $180.22M 197.01M USD | 249.50 | $0.02 0.02 USD | |
| Investar Holding Corporation 7ZH.F | $16.2 17.71 USD |
+11.72
|
$175.13M 191.44M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $175.13M 191.44M USD | 8.52 | $1.9 2.08 USD | |
| First United Corporation FU3.F | $25 27.33 USD |
+5.04
|
$173.35M 189.5M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $173.35M 189.5M USD | 8.27 | $3.02 3.3 USD | |
| Western New England Bancorp, Inc. 489.F | $7.8 8.53 USD |
+6.12
|
$171.73M 187.73M USD | $27 29.51 USD | $7.8 8.53 USD | $7.8 8.53 USD | $171.73M 187.73M USD | 15.91 | $0.49 0.54 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
+10.27
|
$165.28M 180.67M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $165.28M 180.67M USD | 8.57 | $2.38 2.6 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.9 9.73 USD |
+1.14
|
$164.14M 179.43M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $164.14M 179.43M USD | 11.55 | $0.77 0.84 USD | |
| OP Bancorp OP3.F | $10.1 11.04 USD |
+8.6
|
$163.52M 178.75M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $163.52M 178.75M USD | 8.34 | $1.21 1.32 USD | |
| First Western Financial, Inc. 33Q.F | $16.1 17.6 USD |
+3.21
|
$160.63M 175.59M USD | $66 72.15 USD | $16.1 17.6 USD | $16.1 17.6 USD | $160.63M 175.59M USD | 21.18 | $0.76 0.83 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+8.57
|
$158.22M 172.96M USD | $25 27.33 USD | $22.4 24.49 USD | $22.8 24.92 USD | $158.22M 172.96M USD | 21.11 | $1.08 1.18 USD | |
| Quirin Privatbank AG QB7.F | $3.22 3.52 USD |
0
|
$144.13M 157.55M USD | $50 54.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $144.13M 157.55M USD | 10.73 | $0.3 0.33 USD | |
| United Security Bancshares 4QR.F | $7.45 8.14 USD |
+2.05
|
$132.17M 144.48M USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $132.17M 144.48M USD | 10.95 | $0.68 0.74 USD | |
| BCB Bancorp, Inc. 41Y.F | $7.7 8.42 USD |
-4.94
|
$132.15M 144.46M USD | $600 655.88 USD | $7.7 8.42 USD | $7.7 8.42 USD | $132.15M 144.46M USD | 8.95 | $0.86 0.94 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $13.3 14.54 USD |
+9.92
|
$130.87M 143.06M USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $130.87M 143.06M USD | 0 | -$1.49 -1.6 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.1 16.51 USD |
+4.86
|
$123.69M 135.21M USD | $36 39.35 USD | $15.1 16.51 USD | $15.1 16.51 USD | $123.69M 135.21M USD | 13.98 | $1.08 1.18 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.8 16.18 USD |
0
|
$116.68M 127.55M USD | $1.39K 1.52K USD | $14.8 16.18 USD | $14.8 16.18 USD | $116.68M 127.55M USD | 10.72 | $1.38 1.51 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.35 9.13 USD |
+5.7
|
$114.72M 125.4M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $114.72M 125.4M USD | 11.92 | $0.7 0.77 USD | |
| Banca Sistema S.p.A. B2S.F | $1.37 1.5 USD |
+0.88
|
$114.32M 124.97M USD | $1.8K 1.97K USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.32M 124.97M USD | 4.42 | $0.31 0.34 USD | |
| SB Financial Group, Inc. 9KH.F | $15.8 17.27 USD |
+3.27
|
$113.32M 123.87M USD | $3 3.28 USD | $15.8 17.27 USD | $15.8 17.27 USD | $113.32M 123.87M USD | 10.60 | $1.49 1.63 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
0
|
$112.6M 123.09M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.6M 123.09M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+4.67
|
$105.97M 115.84M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $105.97M 115.84M USD | 21.80 | $0.72 0.79 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$100.18M 109.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.18M 109.51M USD | 0 | $0 0 USD | |
| First Northwest Bancorp 45I.F | $8.35 9.13 USD |
+2.45
|
$77.81M 85.06M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $77.81M 85.06M USD | 0 | -$0.65 -0.7 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-0.57
|
$69M 75.42M USD | $1.91K 2.09K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $69M 75.42M USD | 8.75 | $0.02 0.02 USD | |
| Romerike Sparebank 92I.F | $11.45 12.51 USD |
+0.7
|
$32.54M 35.57M USD | $0 0 USD | $11.45 12.51 USD | $11.45 12.51 USD | $32.54M 35.57M USD | 2.01 | $5.67 6.2 USD | |
| Varengold Bank AG VG8.F | $3.02 3.3 USD |
-0.66
|
$30.33M 33.15M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $30.33M 33.15M USD | 2.99 | $1.01 1.1 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $10.39 11.36 USD |
+2.26
|
$20.25M 22.13M USD | $714 780.5 USD | $10.39 11.36 USD | $10.39 11.36 USD | $20.25M 22.13M USD | 0 | -$1.01 -1.1 USD | |
| Manx Financial Group PLC 3IM.F | $0.1499 0.17 USD |
0
|
$18.77M 20.51M USD | $14K 15.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.77M 20.51M USD | 3.82 | $0.04 0.04 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $19.9 21.75 USD |
-7.87
|
$1.99M 2.18M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.99M 2.18M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.02 USD |
+44.83
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}