Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (386)
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
Serviços Financeiros (386)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (46)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HarborOne Bancorp, Inc. 1S4.F | $9.35 10.22 USD |
-2.6
|
$417.72M 456.62M USD | $440 480.98 USD | $9.35 10.22 USD | $9.35 10.22 USD | $417.72M 456.62M USD | 26.71 | $0.35 0.38 USD | |
| Arrow Financial Corporation BQE.F | $23.4 25.58 USD |
+4.46
|
$409.7M 447.86M USD | $2 2.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $409.7M 447.86M USD | 14.81 | $1.58 1.73 USD | |
| South Plains Financial, Inc. 4S4.F | $24 26.24 USD |
-2.44
|
$394.07M 430.77M USD | $15 16.4 USD | $24 26.24 USD | $24 26.24 USD | $394.07M 430.77M USD | 6.99 | $3.43 3.75 USD | |
| Pareto Bank ASA 8PB.F | $5.03 5.5 USD |
-1.76
|
$394.03M 430.72M USD | $8 8.75 USD | $5.03 5.5 USD | $5.17 5.65 USD | $394.03M 430.72M USD | 7.39 | $0.68 0.74 USD | |
| Addiko Bank AG ZYE1.F | $19.35 21.15 USD |
-1.02
|
$378.88M 414.17M USD | $160 174.9 USD | $19.35 21.15 USD | $19.35 21.15 USD | $378.88M 414.17M USD | 9.12 | $2.12 2.32 USD | |
| CNB Financial Corporation 44I.F | $17.6 19.24 USD |
-1.68
|
$373.24M 408.01M USD | $50 54.66 USD | $17.6 19.24 USD | $17.6 19.24 USD | $373.24M 408.01M USD | 8.07 | $2.18 2.38 USD | |
| Sparebanken Møre K5X.F | $7.03 7.68 USD |
-0.4
|
$364.62M 398.58M USD | $75 81.99 USD | $6.98 7.63 USD | $7.07 7.73 USD | $364.62M 398.58M USD | 3.84 | $1.83 2 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $19.7 21.53 USD |
-2.48
|
$349.99M 382.59M USD | $3 3.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $349.99M 382.59M USD | 9.80 | $2.01 2.2 USD | |
| Alerus Financial Corporation 5QD.F | $17.4 19.02 USD |
-1.14
|
$346.35M 378.61M USD | $49 53.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $346.35M 378.61M USD | 37.82 | $0.46 0.5 USD | |
| Flushing Financial Corporation FL8.F | $11.8 12.9 USD |
-0.84
|
$343.01M 374.96M USD | $2 2.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $343.01M 374.96M USD | 13.56 | $0.87 0.95 USD | |
| Hingham Institution for Savings HS3.F | $152 166.16 USD |
-0.65
|
$339.3M 370.9M USD | $25 27.33 USD | $152 166.16 USD | $152 166.16 USD | $339.3M 370.9M USD | 14.62 | $10.39 11.36 USD | |
| RBB Bancorp 5SZ.F | $16.8 18.36 USD |
-0.59
|
$314.76M 344.08M USD | $80 87.45 USD | $16.8 18.36 USD | $16.8 18.36 USD | $314.76M 344.08M USD | 8.75 | $1.92 2.1 USD | |
| NewtekOne, Inc. 1N31.F | $12.12 13.25 USD |
+0.08
|
$303.81M 332.1M USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $303.81M 332.1M USD | 8.71 | $1.39 1.52 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.06 3.34 USD |
-0.97
|
$300.06M 328M USD | $236 257.98 USD | $3.06 3.34 USD | $3.06 3.34 USD | $300.06M 328M USD | 18.00 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $41 44.82 USD |
+0.99
|
$298.58M 326.39M USD | $25 27.33 USD | $41 44.82 USD | $41 44.82 USD | $298.58M 326.39M USD | 9.49 | $4.32 4.72 USD | |
| First Foundation Inc. 8F1.F | $5.25 5.74 USD |
-1.87
|
$297.67M 325.39M USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $297.67M 325.39M USD | 0 | -$3.38 -3.6 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.5 11.48 USD |
-0.94
|
$289.6M 316.57M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $289.6M 316.57M USD | 10.00 | $1.05 1.15 USD | |
| Northrim BanCorp, Inc. NRI.F | $50.5 55.2 USD |
+2.64
|
$286.32M 312.98M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $286.32M 312.98M USD | 10.69 | $4.72 5.16 USD | |
| Bank of Greece BGC.F | $14 15.3 USD |
+1.08
|
$282.12M 308.4M USD | $25 27.33 USD | $14 15.3 USD | $14 15.3 USD | $282.12M 308.4M USD | 2.81 | $4.97 5.43 USD | |
| Carter Bankshares, Inc. 6NH.F | $11.5 12.57 USD |
-1.71
|
$264.67M 289.32M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $264.67M 289.32M USD | 21.69 | $0.53 0.58 USD | |
| West Bancorporation, Inc. WB3.F | $15.6 17.05 USD |
-2.5
|
$262.3M 286.73M USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $262.3M 286.73M USD | 12.78 | $1.22 1.33 USD | |
| Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
0
|
$260.03M 284.25M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $260.03M 284.25M USD | 8.55 | $2.15 2.35 USD | |
| First Business Financial Services, Inc. 45D.F | $31 33.89 USD |
-1.27
|
$259.63M 283.81M USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $259.63M 283.81M USD | 7.78 | $3.98 4.35 USD | |
| UmweltBank AG UBK.F | $7.04 7.7 USD |
+3.83
|
$258.34M 282.4M USD | $80 87.45 USD | $6.82 7.46 USD | $7.04 7.7 USD | $258.34M 282.4M USD | 12.79 | $0.55 0.6 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24 26.24 USD |
-0.83
|
$258.04M 282.07M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $258.04M 282.07M USD | 7.76 | $3.09 3.38 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
-1.57
|
$250.98M 274.35M USD | $242 264.54 USD | $25 27.33 USD | $25 27.33 USD | $250.98M 274.35M USD | 7.12 | $3.51 3.84 USD | |
| First Internet Bancorp 45H.F | $26.4 28.86 USD |
-6.38
|
$228.51M 249.8M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $228.51M 249.8M USD | 15.34 | $1.72 1.88 USD | |
| Primis Financial Corp. 7H80.F | $9.25 10.11 USD |
-4.15
|
$228.41M 249.69M USD | $83 90.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $228.41M 249.69M USD | 25.00 | $0.37 0.4 USD | |
| VersaBank VEW.F | $8.75 9.56 USD |
-1.69
|
$227.78M 248.99M USD | $46 50.28 USD | $8.75 9.56 USD | $8.75 9.56 USD | $227.78M 248.99M USD | 7.54 | $1.16 1.27 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.1 12.13 USD |
-1.77
|
$218.05M 238.35M USD | $142 155.23 USD | $11.1 12.13 USD | $11.1 12.13 USD | $218.05M 238.35M USD | 23.12 | $0.48 0.52 USD | |
| Southern States Bancshares, Inc. 6U2.F | $23.8 26.02 USD |
+0.85
|
$214.23M 234.19M USD | $450 491.91 USD | $23.8 26.02 USD | $23.8 26.02 USD | $214.23M 234.19M USD | 7.21 | $3.3 3.61 USD | |
| MVB Financial Corp. MV6.F | $16.4 17.93 USD |
-0.61
|
$213.44M 233.31M USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $213.44M 233.31M USD | 9.59 | $1.71 1.87 USD | |
| BayCom Corp B2J.F | $18.3 20 USD |
-0.54
|
$207.6M 226.93M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $207.6M 226.93M USD | 8.97 | $2.04 2.23 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.1 14.32 USD |
-2.24
|
$206.02M 225.21M USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $206.02M 225.21M USD | 6.12 | $2.14 2.34 USD | |
| PCB Bancorp 9UH.F | $13.6 14.87 USD |
-0.73
|
$197.81M 216.24M USD | $35 38.26 USD | $13.6 14.87 USD | $13.6 14.87 USD | $197.81M 216.24M USD | 8.44 | $1.61 1.76 USD | |
| Plumas Bancorp OKO.F | $32 34.98 USD |
0
|
$189.77M 207.44M USD | $5 5.47 USD | $31.6 34.54 USD | $32 34.98 USD | $189.77M 207.44M USD | 7.25 | $4.41 4.82 USD | |
| Ponce Financial Group, Inc. 73V0.F | $8.1 8.85 USD |
-2.41
|
$183.03M 200.08M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $183.03M 200.08M USD | 35.21 | $0.23 0.25 USD | |
| Parke Bancorp, Inc. PAV.F | $14.9 16.29 USD |
-0.67
|
$179.43M 196.14M USD | $150 163.97 USD | $14.9 16.29 USD | $14.9 16.29 USD | $179.43M 196.14M USD | 8.32 | $1.79 1.96 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.4 24.49 USD |
+0.9
|
$178.89M 195.55M USD | $102 111.5 USD | $22.4 24.49 USD | $22.4 24.49 USD | $178.89M 195.55M USD | 6.36 | $3.52 3.85 USD | |
| California BanCorp 3SB.F | $20.2 22.08 USD |
0
|
$172.88M 188.98M USD | $316 345.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $172.88M 188.98M USD | 9.26 | $2.18 2.38 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+0.54
|
$171.9M 187.91M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $171.9M 187.91M USD | 24.34 | $0.38 0.42 USD | |
| doValue S.p.A. 1DB.F | $2.04 2.23 USD |
+0.69
|
$160.69M 175.66M USD | $1.14K 1.24K USD | $2.03 2.22 USD | $2.04 2.23 USD | $160.69M 175.66M USD | 0 | -$0.23 -0.2 USD | |
| Quirin Privatbank AG QB7.F | $3.66 4 USD |
-3.68
|
$160.56M 175.52M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $160.56M 175.52M USD | 16.63 | $0.22 0.24 USD | |
| National Bankshares, Inc. 9F2.F | $26.8 29.3 USD |
-1.47
|
$159.65M 174.52M USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $159.65M 174.52M USD | 12.88 | $2.08 2.27 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.15 10 USD |
-1.61
|
$155.47M 169.95M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $155.47M 169.95M USD | 6.35 | $1.44 1.57 USD | |
| First Western Financial, Inc. 33Q.F | $15.8 17.27 USD |
-3.66
|
$152.02M 166.17M USD | $63 68.87 USD | $15.8 17.27 USD | $15.9 17.38 USD | $152.02M 166.17M USD | 41.57 | $0.38 0.42 USD | |
| Investar Holding Corporation 7ZH.F | $14.2 15.52 USD |
-1.39
|
$141.54M 154.72M USD | $430 470.05 USD | $14.2 15.52 USD | $14.2 15.52 USD | $141.54M 154.72M USD | 8.60 | $1.65 1.8 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.2 USD |
-1.07
|
$137.06M 149.82M USD | $1 1.09 USD | $0.19 0.2 USD | $0.19 0.2 USD | $137.06M 149.82M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $38.2 41.76 USD |
-1.04
|
$134.71M 147.26M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $134.71M 147.26M USD | 6.83 | $5.59 6.11 USD | |
| Banca Sistema S.p.A. B2S.F | $1.55 1.69 USD |
+3.06
|
$132.33M 144.66M USD | $13 14.21 USD | $1.55 1.69 USD | $1.55 1.69 USD | $132.33M 144.66M USD | 7.38 | $0.21 0.23 USD | |
| Western New England Bancorp, Inc. 489.F | $6.05 6.61 USD |
-2.42
|
$131.16M 143.37M USD | $500 546.57 USD | $6.05 6.61 USD | $6.05 6.61 USD | $131.16M 143.37M USD | 11.00 | $0.55 0.6 USD | |
| OP Bancorp OP3.F | $8.4 9.18 USD |
-3.45
|
$125.63M 137.33M USD | $70 76.52 USD | $8.4 9.18 USD | $8.4 9.18 USD | $125.63M 137.33M USD | 6.46 | $1.3 1.42 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
0
|
$122.9M 134.35M USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $122.9M 134.35M USD | 11.55 | $1.35 1.48 USD | |
| First United Corporation FU3.F | $18.2 19.9 USD |
-6.67
|
$121.01M 132.28M USD | $30 32.79 USD | $18.2 19.9 USD | $18.2 19.9 USD | $121.01M 132.28M USD | 9.19 | $1.98 2.16 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$113.31M 123.86M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $113.31M 123.86M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $6.5 7.11 USD |
-2.26
|
$113.28M 123.84M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $113.28M 123.84M USD | 6.77 | $0.96 1.05 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.8 16.18 USD |
-3.9
|
$113.2M 123.75M USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $113.2M 123.75M USD | 6.19 | $2.39 2.61 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $8.8 9.62 USD |
-6.38
|
$112.09M 122.53M USD | $660 721.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $112.09M 122.53M USD | 19.55 | $0.45 0.49 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.7 17.16 USD |
+1.29
|
$103.46M 113.1M USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $103.46M 113.1M USD | 18.47 | $0.85 0.93 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.9 13.01 USD |
0
|
$97.8M 106.91M USD | $206 225.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $97.8M 106.91M USD | 11.66 | $1.02 1.11 USD | |
| First Savings Financial Group, Inc. 8N4.F | $13.4 14.65 USD |
-10.67
|
$94.26M 103.04M USD | $225 245.96 USD | $13.4 14.65 USD | $13.4 14.65 USD | $94.26M 103.04M USD | 13.40 | $1 1.09 USD | |
| First Northwest Bancorp 45I.F | $9.65 10.55 USD |
-3.5
|
$92.11M 100.69M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $92.11M 100.69M USD | 0 | -$0.08 -0.08 USD | |
| Morrow Bank ASA KBN.F | $0.3699 0.41 USD |
+1.64
|
$87.1M 95.21M USD | $1.52K 1.66K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $87.1M 95.21M USD | 7.44 | $0.05 0.05 USD | |
| SB Financial Group, Inc. 9KH.F | $12.7 13.88 USD |
-3.05
|
$85.9M 93.9M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $85.9M 93.9M USD | 7.88 | $1.61 1.76 USD | |
| Territorial Bancorp Inc. 9TB.F | $7.25 7.93 USD |
-1.36
|
$64.03M 70M USD | $40 43.73 USD | $7.25 7.93 USD | $7.25 7.93 USD | $64.03M 70M USD | 31.52 | $0.23 0.25 USD | |
| Instabank ASA 93V.F | $0.1199 0.13 USD |
+1.65
|
$58.4M 63.84M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $58.4M 63.84M USD | 6.15 | $0.02 0.02 USD | |
| Varengold Bank AG VG8.F | $3.28 3.59 USD |
-0.61
|
$34.74M 37.97M USD | $2K 2.19K USD | $3.28 3.59 USD | $3.28 3.59 USD | $34.74M 37.97M USD | 1.91 | $1.71 1.87 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
+9.52
|
$29.8M 32.58M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.8M 32.58M USD | 0 | $0 0 USD | |
| Romerike Sparebank 92I.F | $10.22 11.17 USD |
-0.82
|
$28.99M 31.69M USD | $50 54.66 USD | $10.22 11.17 USD | $10.22 11.17 USD | $28.99M 31.69M USD | 1.90 | $5.36 5.86 USD | |
| Manx Financial Group PLC 3IM.F | $0.22 0.24 USD |
-0.92
|
$27.15M 29.68M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.15M 29.68M USD | 5.40 | $0.04 0.04 USD | |
| Tysnes Sparebank 8QC.F | $9.51 10.4 USD |
-0.57
|
$18.1M 19.78M USD | $300 327.94 USD | $9.51 10.4 USD | $9.51 10.4 USD | $18.1M 19.78M USD | 10.68 | $0.89 0.97 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
-15.34
|
$13.82M 15.11M USD | $2.57K 2.81K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.82M 15.11M USD | 0 | -$27.69 -30.2 USD | |
| Patriot National Bancorp, Inc. PN21.F | $1.93 2.11 USD |
-5.39
|
$7.67M 8.39M USD | $20 21.86 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.67M 8.39M USD | 0 | -$0.87 -0.9 USD | |
| CAMERIT AG RTML.F | $60.5 66.13 USD |
-3.97
|
$6.05M 6.61M USD | $33 36.07 USD | $60.5 66.13 USD | $61 66.68 USD | $6.05M 6.61M USD | 0 | -$1.21 -1.3 USD | |
| QUEBEC RARE EARTH 41K.F | $0.08 0.09 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}