Página de resultados 4 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (386)
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
Serviços Financeiros (386)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Bancorp, Inc. 2ZI.F | $14 15.3 USD |
0
|
$425.28M 464.89M USD | $28 30.61 USD | $14 15.3 USD | $14.1 15.41 USD | $425.28M 464.89M USD | 0 | -$1.29 -1.4 USD | |
| Northrim BanCorp, Inc. NRI.F | $74.5 81.44 USD |
+0.68
|
$414.32M 452.91M USD | $6 6.56 USD | $74.5 81.44 USD | $74.5 81.44 USD | $414.32M 452.91M USD | 11.37 | $6.55 7.16 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.5 10.38 USD |
-0.52
|
$409.36M 447.49M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $409.36M 447.49M USD | 17.27 | $0.55 0.6 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23 25.14 USD |
-0.86
|
$407.93M 445.92M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $407.93M 445.92M USD | 14.74 | $1.56 1.71 USD | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
-0.53
|
$390.21M 426.56M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $390.21M 426.56M USD | 9.16 | $2.03 2.22 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
+2.22
|
$387.57M 423.67M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $387.57M 423.67M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $36.4 39.79 USD |
+0.55
|
$383.54M 419.26M USD | $40 43.73 USD | $36.4 39.79 USD | $36.4 39.79 USD | $383.54M 419.26M USD | 9.81 | $3.71 4.06 USD | |
| First Foundation Inc. 8F1.F | $4.3 4.7 USD |
0
|
$367.38M 401.59M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $367.38M 401.59M USD | 0 | -$1.17 -1.2 USD | |
| Addiko Bank AG ZYE1.F | $18.95 20.71 USD |
+1.63
|
$366.46M 400.58M USD | $754 824.22 USD | $18.95 20.71 USD | $18.95 20.71 USD | $366.46M 400.58M USD | 8.06 | $2.35 2.57 USD | |
| Arrow Financial Corporation BQE.F | $21.4 23.39 USD |
0
|
$359.2M 392.65M USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $359.2M 392.65M USD | 14.55 | $1.47 1.61 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12 13.12 USD |
-0.83
|
$350.35M 382.98M USD | $25 27.33 USD | $11.8 12.9 USD | $12 13.12 USD | $350.35M 382.98M USD | 12.50 | $0.96 1.05 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
+1.51
|
$342M 373.85M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $342M 373.85M USD | 8.64 | $4.74 5.18 USD | |
| Flushing Financial Corporation FL8.F | $9.75 10.66 USD |
+1.56
|
$341.2M 372.98M USD | $55 60.12 USD | $9.75 10.66 USD | $9.75 10.66 USD | $341.2M 372.98M USD | 0 | -$1.27 -1.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
+1.52
|
$327.63M 358.14M USD | $0 0 USD | $13.4 14.65 USD | $13.5 14.76 USD | $327.63M 358.14M USD | 12.76 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.6 53.13 USD |
+0.83
|
$327.62M 358.13M USD | $12 13.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $327.62M 358.13M USD | 10.49 | $4.63 5.06 USD | |
| VersaBank VEW.F | $9.15 10 USD |
+0.55
|
$316.72M 346.22M USD | $2.43K 2.65K USD | $9.15 10 USD | $9.15 10 USD | $316.72M 346.22M USD | 13.07 | $0.7 0.77 USD | |
| Midland States Bancorp, Inc. 6HU.F | $13.8 15.09 USD |
+1.47
|
$309.56M 338.39M USD | $33 36.07 USD | $13.8 15.09 USD | $13.8 15.09 USD | $309.56M 338.39M USD | 0 | -$0.91 -0.9 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.1 20.88 USD |
+0.53
|
$296.41M 324.02M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $296.41M 324.02M USD | 9.74 | $1.96 2.14 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$293.27M 320.58M USD | $7 7.65 USD | $29.4 32.14 USD | $29.4 32.14 USD | $293.27M 320.58M USD | 8.88 | $3.31 3.62 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.31 9.08 USD |
0
|
$287.83M 314.63M USD | $649 709.44 USD | $8.31 9.08 USD | $8.31 9.08 USD | $287.83M 314.63M USD | 6.64 | $1.25 1.37 USD | |
| Bank of Greece BGC.F | $14.2 15.52 USD |
0
|
$287.21M 313.96M USD | $166 181.46 USD | $13.6 14.87 USD | $14.2 15.52 USD | $287.21M 313.96M USD | 2.85 | $4.97 5.43 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+0.63
|
$279.56M 305.6M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $279.56M 305.6M USD | 12.18 | $1.33 1.45 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.1 12.13 USD |
+0.91
|
$267.25M 292.14M USD | $162 177.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $267.25M 292.14M USD | 21.34 | $0.52 0.57 USD | |
| BayCom Corp B2J.F | $22.8 24.92 USD |
+1.82
|
$259.75M 283.94M USD | $270 295.15 USD | $22.8 24.92 USD | $22.8 24.92 USD | $259.75M 283.94M USD | 12.45 | $1.83 2 USD | |
| PCB Bancorp 9UH.F | $17.1 18.69 USD |
+1.79
|
$244.69M 267.48M USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $244.69M 267.48M USD | 10.17 | $1.68 1.84 USD | |
| RBB Bancorp 5SZ.F | $13.4 14.65 USD |
-1.47
|
$242.43M 265.01M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $242.43M 265.01M USD | 13.26 | $1.01 1.1 USD | |
| NewtekOne, Inc. 1N31.F | $9.03 9.87 USD |
+0.17
|
$240.38M 262.76M USD | $54 59.03 USD | $9.03 9.87 USD | $9.05 9.89 USD | $240.38M 262.76M USD | 5.37 | $1.68 1.84 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
0
|
$237.41M 259.52M USD | $2.2K 2.4K USD | $1.01 1.1 USD | $1.01 1.1 USD | $237.41M 259.52M USD | 12.62 | $0.08 0.09 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
0
|
$233.81M 255.59M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $233.81M 255.59M USD | 20.14 | $1.4 1.53 USD | |
| MVB Financial Corp. MV6.F | $17.7 19.35 USD |
+0.57
|
$233.03M 254.73M USD | $40 43.73 USD | $17.7 19.35 USD | $17.7 19.35 USD | $233.03M 254.73M USD | 13.93 | $1.27 1.39 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
0
|
$219.32M 239.75M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $219.32M 239.75M USD | 12.95 | $0.88 0.96 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.15 2.35 USD |
0
|
$219.3M 239.72M USD | $15 16.4 USD | $2.15 2.35 USD | $2.15 2.35 USD | $219.3M 239.72M USD | 17.91 | $0.12 0.13 USD | |
| Plumas Bancorp OKO.F | $35.6 38.92 USD |
-0.56
|
$212.2M 231.96M USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $212.2M 231.96M USD | 8.29 | $4.29 4.69 USD | |
| Primis Financial Corp. 7H80.F | $8.4 9.18 USD |
-1.18
|
$207.67M 227.01M USD | $39 42.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $207.67M 227.01M USD | 59.99 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.5 18.04 USD |
+0.61
|
$196.59M 214.9M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $196.59M 214.9M USD | 7.89 | $2.09 2.28 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.26 5.75 USD |
+4.78
|
$192.25M 210.15M USD | $10 10.93 USD | $5.06 5.53 USD | $5.26 5.75 USD | $192.25M 210.15M USD | 263.00 | $0.02 0.02 USD | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
0
|
$179.34M 196.05M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $179.34M 196.05M USD | 20.22 | $0.9 0.98 USD | |
| First Internet Bancorp 45H.F | $20 21.86 USD |
+0.5
|
$175.64M 192M USD | $33 36.07 USD | $20 21.86 USD | $20 21.86 USD | $175.64M 192M USD | 9.61 | $2.08 2.27 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.004499 0.0049 USD |
0
|
$174.66M 190.93M USD | $120K 131.18K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $174.66M 190.93M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.F | $3.82 4.18 USD |
0
|
$173.86M 190.05M USD | $100 109.31 USD | $3.74 4.09 USD | $3.82 4.18 USD | $173.86M 190.05M USD | 12.73 | $0.3 0.33 USD | |
| C&F Financial Corporation CFF.F | $52 56.84 USD |
0
|
$170.81M 186.72M USD | $415 453.65 USD | $52 56.84 USD | $52 56.84 USD | $170.81M 186.72M USD | 8.96 | $5.8 6.34 USD | |
| First United Corporation FU3.F | $24 26.24 USD |
0
|
$160.48M 175.42M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $160.48M 175.42M USD | 7.92 | $3.03 3.31 USD | |
| Western New England Bancorp, Inc. 489.F | $7.5 8.2 USD |
0
|
$155.33M 169.8M USD | $27 29.51 USD | $7.5 8.2 USD | $7.5 8.2 USD | $155.33M 169.8M USD | 16.30 | $0.46 0.5 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$154.63M 169.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.63M 169.03M USD | 11.19 | $0.75 0.82 USD | |
| Investar Holding Corporation 7ZH.F | $15.4 16.83 USD |
+0.65
|
$154.43M 168.81M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $154.43M 168.81M USD | 8.06 | $1.91 2.09 USD | |
| OP Bancorp OP3.F | $9.85 10.77 USD |
+1.03
|
$151.83M 165.97M USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $151.83M 165.97M USD | 8.00 | $1.23 1.34 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.5 21.32 USD |
+2.09
|
$149.11M 162.99M USD | $305 333.41 USD | $19.5 21.32 USD | $19.5 21.32 USD | $149.11M 162.99M USD | 7.95 | $2.45 2.68 USD | |
| Banca Sistema S.p.A. B2S.F | $1.76 1.92 USD |
+0.58
|
$145.32M 158.86M USD | $5.6K 6.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $145.32M 158.86M USD | 4.28 | $0.41 0.45 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-0.89
|
$141.27M 154.42M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $141.27M 154.42M USD | 18.65 | $1.19 1.3 USD | |
| United Security Bancshares 4QR.F | $7.2 7.87 USD |
+4.55
|
$125.83M 137.55M USD | $64 69.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $125.83M 137.55M USD | 10.58 | $0.68 0.74 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$123.68M 135.2M USD | $900 983.82 USD | $15.4 16.83 USD | $15.4 16.83 USD | $123.68M 135.2M USD | 10.00 | $1.54 1.68 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
+2.11
|
$121.74M 133.08M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $121.74M 133.08M USD | 0 | -$1.48 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.75 7.38 USD |
+1.53
|
$116.29M 127.12M USD | $25 27.33 USD | $6.75 7.38 USD | $6.75 7.38 USD | $116.29M 127.12M USD | 48.21 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.4 14.65 USD |
-1.47
|
$106.56M 116.48M USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $106.56M 116.48M USD | 10.89 | $1.23 1.34 USD | |
| Banca Profilo S.p.A. BPA.F | $0.14 0.16 USD |
-7.14
|
$103.64M 113.29M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $103.64M 113.29M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.9 17.38 USD |
+1.92
|
$102.11M 111.62M USD | $29 31.7 USD | $15.9 17.38 USD | $15.9 17.38 USD | $102.11M 111.62M USD | 20.12 | $0.79 0.86 USD | |
| SB Financial Group, Inc. 9KH.F | $14.6 15.96 USD |
-2.67
|
$95.27M 104.14M USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $95.27M 104.14M USD | 9.93 | $1.47 1.61 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.25 6.83 USD |
+0.81
|
$86.61M 94.68M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $86.61M 94.68M USD | 56.81 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.1799 0.19 USD |
-8.22
|
$78.85M 86.2M USD | $634 693.05 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $78.85M 86.2M USD | 8.90 | $0.02 0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.7399 0.81 USD |
+6.92
|
$70.55M 77.12M USD | $100 109.31 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $70.55M 77.12M USD | 0 | -$8.85 -9.6 USD | |
| First Northwest Bancorp 45I.F | $6.65 7.27 USD |
-4.32
|
$59.34M 64.87M USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $59.34M 64.87M USD | 0 | -$1.58 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.64 13.81 USD |
+0.06
|
$35.94M 39.29M USD | $0 0 USD | $12.64 13.81 USD | $12.64 13.81 USD | $35.94M 39.29M USD | 2.11 | $5.98 6.54 USD | |
| Manx Financial Group PLC 3IM.F | $0.28 0.3 USD |
0
|
$35.85M 39.19M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $35.85M 39.19M USD | 6.95 | $0.04 0.04 USD | |
| Varengold Bank AG VG8.F | $2.86 3.13 USD |
+5.15
|
$29.57M 32.32M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $29.57M 32.32M USD | 1.97 | $1.45 1.59 USD | |
| RMB Holdings Limited R8B.F | $0.01 0.01 USD |
0
|
$28.34M 30.98M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.34M 30.98M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $11.06 12.09 USD |
-0.29
|
$21.5M 23.5M USD | $714 780.5 USD | $11.06 12.09 USD | $11.06 12.09 USD | $21.5M 23.5M USD | 0 | -$1.82 -1.9 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| CAMERIT AG RTML.F | $20.6 22.52 USD |
0
|
$2.06M 2.25M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06M 2.25M USD | 0 | -$0.83 -0.9 USD | |
| Territorial Bancorp Inc. 9TB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.02 0.03 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Financial USA, Inc. 1H4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}