Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (386)
- {{country.name}}
- Todos os países
- Alemanha (386)
Frankfurt (386)
Serviços Financeiros (386)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (386)
Bancos-Regionais (386)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Financial System, Inc. CBY.F | $46.8 51.16 USD |
-0.85
|
$2.47B 2.7B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.47B 2.7B USD | 15.00 | $3.12 3.41 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.1 13.23 USD |
0
|
$2.37B 2.6B USD | $284 310.45 USD | $12.1 13.23 USD | $12.2 13.34 USD | $2.37B 2.6B USD | 0 | -$0.58 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
+0.89
|
$2.37B 2.59B USD | $15 16.4 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.37B 2.59B USD | 12.34 | $1.83 2 USD | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
+0.57
|
$2.28B 2.49B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.28B 2.49B USD | 17.16 | $3.1 3.39 USD | |
| Bank of Hawaii Corporation PIV.F | $56.5 61.76 USD |
+0.89
|
$2.27B 2.48B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.27B 2.48B USD | 18.34 | $3.08 3.37 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.7 17.16 USD |
+1.95
|
$2.25B 2.46B USD | $90 98.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.25B 2.46B USD | 12.46 | $1.26 1.38 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.17 17.68 USD |
-0.76
|
$2.2B 2.4B USD | $411 449.28 USD | $16.08 17.58 USD | $16.17 17.68 USD | $2.2B 2.4B USD | 10.10 | $1.6 1.75 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| BankUnited, Inc. BNU.F | $29 31.7 USD |
-0.68
|
$2.18B 2.38B USD | $1.73K 1.89K USD | $29 31.7 USD | $29 31.7 USD | $2.18B 2.38B USD | 10.39 | $2.79 3.05 USD | |
| TowneBank 3T8.F | $28.2 30.83 USD |
0
|
$2.13B 2.32B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.13B 2.32B USD | 13.82 | $2.04 2.23 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.1B 2.29B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.29B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
0
|
$2.08B 2.27B USD | $270 295.15 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.08B 2.27B USD | 11.13 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+1.8
|
$2.03B 2.22B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.03B 2.22B USD | 5.65 | $0.02 0.02 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $14.8 16.18 USD |
0
|
$1.98B 2.16B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.98B 2.16B USD | 14.65 | $1.01 1.1 USD | |
| WaFd, Inc. WAO.F | $24 26.24 USD |
+0.84
|
$1.97B 2.15B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $1.97B 2.15B USD | 10.30 | $2.33 2.55 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.1 9.95 USD |
0
|
$1.95B 2.14B USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.95B 2.14B USD | 9.19 | $0.99 1.08 USD | |
| First Financial Bancorp. FI5.F | $19.1 20.88 USD |
+0.53
|
$1.94B 2.12B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.94B 2.12B USD | 9.09 | $2.1 2.3 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
+2.61
|
$1.92B 2.1B USD | $117 127.9 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.92B 2.1B USD | 20.34 | $0.58 0.63 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
+0.79
|
$1.89B 2.06B USD | $40 43.73 USD | $62.5 68.32 USD | $63 68.87 USD | $1.89B 2.06B USD | 17.77 | $3.6 3.94 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.7 14.98 USD |
-0.72
|
$1.82B 1.99B USD | $158 172.72 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.82B 1.99B USD | 14.12 | $0.97 1.06 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $29 31.7 USD |
0
|
$1.78B 1.95B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.78B 1.95B USD | 33.33 | $0.87 0.95 USD | |
| Aozora Bank, Ltd. AON.F | $12.5 13.66 USD |
+1.63
|
$1.75B 1.91B USD | $180 196.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.75B 1.91B USD | 13.58 | $0.92 1.01 USD | |
| FB Financial Corporation 2J2.F | $36 39.35 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $34 37.17 USD | $36 39.35 USD | $1.69B 1.84B USD | 15.31 | $2.35 2.57 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
-0.78
|
$1.63B 1.78B USD | $142 155.23 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 14.73 | $1.71 1.87 USD | |
| OFG Bancorp OFP.F | $35 38.26 USD |
+0.57
|
$1.59B 1.74B USD | $24 26.24 USD | $35 38.26 USD | $35 38.26 USD | $1.59B 1.74B USD | 9.61 | $3.64 3.98 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2399 0.26 USD |
0
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.5B 1.64B USD | 3.00 | $0.08 0.09 USD | |
| Pathward Financial, Inc. FM7.F | $63.5 69.41 USD |
0
|
$1.5B 1.64B USD | $47 51.38 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.5B 1.64B USD | 9.92 | $6.4 7 USD | |
| Investec Group IYYA.F | $5.8 6.34 USD |
-0.85
|
$1.47B 1.6B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $1.47B 1.6B USD | 13.18 | $0.44 0.48 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
+1.99
|
$1.45B 1.58B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.58B USD | 11.66 | $0.66 0.72 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-2.61
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.44B 1.57B USD | 5.45 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.3 14.54 USD |
+0.76
|
$1.42B 1.55B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 11.36 | $1.17 1.28 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
+1.94
|
$1.37B 1.5B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.37B 1.5B USD | 13.46 | $0.78 0.85 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36 39.35 USD |
-2.13
|
$1.34B 1.46B USD | $29 31.7 USD | $36 39.35 USD | $36 39.35 USD | $1.34B 1.46B USD | 7.42 | $4.85 5.3 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.3 3.61 USD |
+0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.33B 1.46B USD | 10.31 | $0.32 0.35 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9399 1.03 USD |
0
|
$1.33B 1.45B USD | $171 186.93 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $1.33B 1.45B USD | 6.26 | $0.15 0.16 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.59 13.76 USD |
+0.02
|
$1.29B 1.41B USD | $190 207.7 USD | $12.59 13.76 USD | $12.59 13.76 USD | $1.29B 1.41B USD | 8.56 | $1.47 1.61 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4299 0.47 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.25B 1.37B USD | 21.60 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.24B 1.36B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.24B 1.36B USD | 6.10 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
-0.74
|
$1.24B 1.35B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $1.24B 1.35B USD | 5.74 | $4.7 5.14 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
0
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 14.10 | $2.17 2.37 USD | |
| National Bank Holdings Corporation NB9.F | $30.2 33.01 USD |
-0.66
|
$1.19B 1.3B USD | $24 26.24 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.19B 1.3B USD | 11.98 | $2.52 2.75 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
+0.97
|
$1.14B 1.25B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 11.86 | $1.77 1.93 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.38 23.37 USD |
-0.92
|
$1.13B 1.24B USD | $70 76.52 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.13B 1.24B USD | 6.94 | $3.08 3.37 USD | |
| Hope Bancorp, Inc. NRB.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.23B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.23B USD | 12.64 | $0.68 0.74 USD | |
| Coastal Financial Corporation 1VD.F | $70 76.52 USD |
+1.45
|
$1.09B 1.19B USD | $100 109.31 USD | $70 76.52 USD | $70.5 77.07 USD | $1.09B 1.19B USD | 23.89 | $2.93 3.2 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
-7.69
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.07B 1.17B USD | 12.00 | $0.01 0.01 USD | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.05B 1.15B USD | 8.87 | $4.35 4.76 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.71 1.86 USD |
0
|
$1.02B 1.12B USD | $5.2K 5.68K USD | $1.71 1.86 USD | $1.71 1.86 USD | $1.02B 1.12B USD | 7.75 | $0.22 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.22 1.33 USD |
0
|
$1.01B 1.11B USD | $2.6K 2.84K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.01B 1.11B USD | 8.13 | $0.15 0.16 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
+1.9
|
$996.73M 1.09B USD | $326 356.36 USD | $21.8 23.83 USD | $21.8 23.83 USD | $996.73M 1.09B USD | 9.35 | $2.33 2.55 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.06 3.34 USD |
-3.07
|
$984.18M 1.08B USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $984.18M 1.08B USD | 6.37 | $0.48 0.52 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $97 106.03 USD |
+0.52
|
$966.85M 1.06B USD | $78 85.26 USD | $97 106.03 USD | $97 106.03 USD | $966.85M 1.06B USD | 16.46 | $5.89 6.44 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.6 22.52 USD |
-0.95
|
$956.29M 1.05B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $956.29M 1.05B USD | 9.67 | $2.13 2.33 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.9 20.66 USD |
-0.52
|
$952.58M 1.04B USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $952.58M 1.04B USD | 11.81 | $1.6 1.75 USD | |
| QCR Holdings, Inc. 3PE.F | $55.5 60.67 USD |
-0.89
|
$939.69M 1.03B USD | $10 10.93 USD | $55 60.12 USD | $56 61.22 USD | $939.69M 1.03B USD | 9.63 | $5.76 6.3 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
0
|
$869.7M 950.69M USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $869.7M 950.69M USD | 8.46 | $8.21 8.97 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.27M 930.56M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $851.27M 930.56M USD | 9.89 | $1.91 2.09 USD | |
| Grupo Supervielle S.A. 189A.F | $9.35 10.22 USD |
-1.05
|
$826.21M 903.16M USD | $4.19K 4.58K USD | $9.35 10.22 USD | $9.35 10.22 USD | $826.21M 903.16M USD | 27.50 | $0.34 0.37 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
+0.79
|
$789.21M 862.72M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $789.21M 862.72M USD | 8.86 | $2.91 3.18 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.6 9.4 USD |
0
|
$777.6M 850.02M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $777.6M 850.02M USD | 12.11 | $0.71 0.78 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
-1.79
|
$770.98M 842.78M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $770.98M 842.78M USD | 7.53 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $51.5 56.3 USD |
-0.96
|
$747.45M 817.06M USD | $267 291.87 USD | $51.5 56.3 USD | $51.5 56.3 USD | $747.45M 817.06M USD | 11.44 | $4.5 4.92 USD | |
| Southside Bancshares, Inc. SU7.F | $23.2 25.36 USD |
0
|
$724.59M 792.08M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $724.59M 792.08M USD | 9.16 | $2.53 2.77 USD | |
| Univest Financial Corporation UVE.F | $23 25.14 USD |
0
|
$715.86M 782.53M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $715.86M 782.53M USD | 9.91 | $2.32 2.54 USD | |
| TF Bank AB (publ) 6TF.F | $32.3 35.31 USD |
-2.27
|
$696.32M 761.17M USD | $570 623.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $696.32M 761.17M USD | 12.00 | $2.69 2.94 USD | |
| Aktia Pankki Oyj 2A41.F | $9.16 10.01 USD |
+0.66
|
$680.78M 744.19M USD | $169 184.74 USD | $9.16 10.01 USD | $9.16 10.01 USD | $680.78M 744.19M USD | 9.54 | $0.96 1.05 USD | |
| Close Brothers Group plc CS3.F | $4.28 4.68 USD |
+1.44
|
$657.07M 718.27M USD | $904 988.19 USD | $4.28 4.68 USD | $4.28 4.68 USD | $657.07M 718.27M USD | 0 | -$0.77 -0.8 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$649.85M 710.37M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $649.85M 710.37M USD | 13.88 | $0.35 0.38 USD | |
| HBT Financial, Inc. 9ND.F | $18.4 20.11 USD |
+0.55
|
$642.11M 701.91M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $642.11M 701.91M USD | 8.93 | $2.06 2.25 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
+0.95
|
$609.01M 665.73M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $609.01M 665.73M USD | 11.45 | $1.85 2.02 USD | |
| Mercantile Bank Corporation MCS.F | $37 40.45 USD |
-0.54
|
$605.82M 662.24M USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $605.82M 662.24M USD | 8.85 | $4.18 4.57 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.1 15.41 USD |
0
|
$605.34M 661.72M USD | $630 688.68 USD | $14.1 15.41 USD | $14.4 15.74 USD | $605.34M 661.72M USD | 0 | -$0.42 -0.4 USD | |
| Northeast Bank 73K.F | $71 77.61 USD |
0
|
$605.3M 661.68M USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $605.3M 661.68M USD | 9.07 | $7.82 8.55 USD | |
| Hanmi Financial Corporation HF7N.F | $19.4 21.21 USD |
0
|
$597.83M 653.51M USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $597.83M 653.51M USD | 10.48 | $1.85 2.02 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.6 23.61 USD |
+0.93
|
$590.27M 645.24M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $590.27M 645.24M USD | 9.59 | $2.25 2.46 USD | |
| Business First Bancshares, Inc. 828.F | $17 18.58 USD |
0
|
$588.74M 643.58M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $588.74M 643.58M USD | 8.01 | $2.12 2.32 USD | |
| Equity Bancshares, Inc. 44X.F | $33.2 36.29 USD |
-0.6
|
$581.51M 635.67M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $581.51M 635.67M USD | 9.70 | $3.42 3.74 USD | |
| Camden National Corporation 3LR.F | $33.4 36.51 USD |
+1.21
|
$564.53M 617.11M USD | $0 0 USD | $32.6 35.64 USD | $33.4 36.51 USD | $564.53M 617.11M USD | 12.27 | $2.72 2.97 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
+0.43
|
$553.59M 605.14M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $553.59M 605.14M USD | 9.67 | $4.88 5.33 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
0
|
$532.84M 582.46M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $532.84M 582.46M USD | 7.20 | $0.11 0.12 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.6 27.98 USD |
-0.78
|
$499.42M 545.93M USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $499.42M 545.93M USD | 18.41 | $1.39 1.52 USD | |
| South Plains Financial, Inc. 4S4.F | $30.2 33.01 USD |
-1.31
|
$490.32M 535.98M USD | $79 86.36 USD | $30.2 33.01 USD | $30.2 33.01 USD | $490.32M 535.98M USD | 11.61 | $2.6 2.84 USD | |
| Heritage Commerce Corp XHC.F | $7.9 8.64 USD |
0
|
$487.95M 533.4M USD | $30 32.79 USD | $7.9 8.64 USD | $7.9 8.64 USD | $487.95M 533.4M USD | 13.38 | $0.59 0.64 USD | |
| TrustCo Bank Corp NY TC50.F | $25.6 27.98 USD |
-3.76
|
$486.9M 532.25M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $486.9M 532.25M USD | 11.03 | $2.32 2.54 USD | |
| Alerus Financial Corporation 5QD.F | $16.5 18.04 USD |
-0.6
|
$456.66M 499.19M USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $456.66M 499.19M USD | 18.53 | $0.89 0.97 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
0
|
$452.75M 494.92M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $452.75M 494.92M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $25.8 28.2 USD |
+0.78
|
$449.35M 491.2M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $449.35M 491.2M USD | 12.05 | $2.14 2.34 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23 25.14 USD |
-0.86
|
$443.7M 485.02M USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $443.7M 485.02M USD | 0 | -$1.43 -1.5 USD | |
| Sparebanken Møre K5X.F | $8.41 9.2 USD |
-1.27
|
$439.6M 480.54M USD | $20 21.86 USD | $8.35 9.13 USD | $8.71 9.52 USD | $439.6M 480.54M USD | 4.72 | $1.78 1.95 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $197 215.35 USD |
0
|
$430.58M 470.68M USD | $20 21.86 USD | $196 214.25 USD | $197 215.35 USD | $430.58M 470.68M USD | 17.44 | $11.29 12.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}