결과 페이지 10 - 국가: 미국 거래소: Other OTC 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (1837)
소재 (1837)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brickworks BRKWF | $18 — |
0
|
$2.75B — | $1 — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Sandfire Resources SFRRF | $5.95 — |
0
|
$2.72B — | $1.51K — | $5.95 — | $5.95 — | $2.72B — | 0 | -$0.05 — | |
| K+S Aktiengesellschaft KPLUF | $15 — |
0
|
$2.7B — | $100 — | $15 — | $15 — | $2.7B — | 12.49 | $1.2 — | |
| K+S Aktiengesellschaft KPLUY | $7.38 — |
+0.48
|
$2.7B — | $936 — | $7.38 — | $7.44 — | $2.7B — | 12.29 | $0.6 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.68B — | $7 — | $5.6 — | $5.6 — | $2.68B — | 29.47 | $0.19 — | |
| Taiheiyo Cement THYCF | $22.9 — |
0
|
$2.68B — | $100 — | $22.9 — | $22.9 — | $2.68B — | 30.94 | $0.74 — | |
| Mitsubishi Materials MIMTF | $17.39 — |
0
|
$2.65B — | $500 — | $17.39 — | $17.39 — | $2.65B — | 7.94 | $2.19 — | |
| Cementos Argos CMTOY | $11.28 — |
0
|
$2.64B — | $7.62K — | $11.28 — | $11.28 — | $2.64B — | 23.02 | $0.49 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $4.2K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| PT Vale Indonesia Tbk PTNDY | $13.02 — |
0
|
$2.59B — | $1 — | $13.02 — | $13.02 — | $2.59B — | 9.43 | $1.38 — | |
| PT Vale Indonesia Tbk PTNDF | $0.2399 — |
-5.84
|
$2.54B — | $1.5K — | $0.2399 — | $0.2399 — | $2.54B — | 8.00 | $0.03 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.3 — |
0
|
$2.53B — | $20 — | $29.3 — | $29.3 — | $2.53B — | 0 | -$3.48 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $7.44 — |
0
|
$2.51B — | $26 — | $7.44 — | $7.44 — | $2.51B — | 18.60 | $0.4 — | |
| PT Aneka Tambang Tbk PAEKY | $10 — |
0
|
$2.5B — | $1K — | $10 — | $10 — | $2.5B — | 9.52 | $1.05 — | |
| China Gold International Resources JINFF | $6.31 — |
-1.51
|
$2.5B — | $475 — | $6.31 — | $6.53 — | $2.5B — | 0 | -$0.06 — | |
| Nickel Industries NICMF | $0.5699 — |
0
|
$2.46B — | $6K — | $0.5699 — | $0.5699 — | $2.46B — | 14.35 | $0.04 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.42 — |
-5.57
|
$2.45B — | $211 — | $5.42 — | $5.42 — | $2.45B — | 0 | -$0.7 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $7.05 — |
0
|
$2.42B — | $114 — | $7.05 — | $7.05 — | $2.42B — | 17.62 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6999 — |
0
|
$2.4B — | $203 — | $0.6999 — | $0.6999 — | $2.4B — | 17.51 | $0.04 — | |
| Billerud AB (publ) BLRDF | $9.29 — |
0
|
$2.38B — | $392 — | $9.29 — | $9.29 — | $2.38B — | 51.62 | $0.18 — | |
| Maanshan Iron & Steel Company MAANF | $0.13 — |
0
|
$2.34B — | $5K — | $0.13 — | $0.13 — | $2.34B — | 0 | -$0.02 — | |
| Aperam APEMY | $30.83 — |
-4.22
|
$2.3B — | $1.71K — | $30.83 — | $30.83 — | $2.3B — | 10.27 | $3 — | |
| Aperam APMSF | $30.49 — |
0
|
$2.3B — | $2.92K — | $30.49 — | $30.49 — | $2.3B — | 10.16 | $3 — | |
| ERAMET ERMAY | $7.6 — |
-1.87
|
$2.18B — | $1.05K — | $7.53 — | $7.61 — | $2.18B — | 19.98 | $0.38 — | |
| ERAMET ERMAF | $74 — |
0
|
$2.18B — | $200 — | $74 — | $74 — | $2.18B — | 19.47 | $3.8 — | |
| Shougang Fushan Resources FSHYF | $0.44 — |
0
|
$2.15B — | $1 — | $0.44 — | $0.44 — | $2.15B — | 8.72 | $0.05 — | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
0
|
$2.14B — | $46 — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| Nine Dragons Paper (Holdings) Limited NDGPY | $9 — |
0
|
$2.11B — | $10 — | $9 — | $9 — | $2.11B — | 0 | -$0.41 — | |
| Iluka Resources ILKAF | $4.78 — |
0
|
$2.05B — | $1 — | $4.78 — | $4.78 — | $2.05B — | 9.19 | $0.52 — | |
| Iluka Resources ILKAY | $23.68 — |
0
|
$2.05B — | $170 — | $23.68 — | $23.68 — | $2.05B — | 9.10 | $2.6 — | |
| Dowa DWMNF | $33.76 — |
0
|
$2.01B — | $400 — | $33.76 — | $33.76 — | $2.01B — | 19.29 | $1.75 — | |
| Fletcher Building FCREY | $5 — |
0
|
$1.96B — | $7 — | $5 — | $5 — | $1.96B — | 250.00 | $0.02 — | |
| African Rainbow Minerals AFBOF | $9.61 — |
0
|
$1.92B — | $350 — | $9.61 — | $9.61 — | $1.92B — | 7.22 | $1.33 — | |
| Zeon ZEOOF | $8.81 — |
0
|
$1.88B — | $2K — | $8.81 — | $8.81 — | $1.88B — | 21.48 | $0.41 — | |
| Fletcher Building Limited FRCEF | $2.37 — |
0
|
$1.86B — | $425 — | $2.37 — | $2.37 — | $1.86B — | 237.00 | $0.01 — | |
| Outokumpu Oyj OUTFF | $4.33 — |
0
|
$1.83B — | $1.19K — | $4.33 — | $4.33 — | $1.83B — | 0 | -$0.28 — | |
| Robertet SA RBTEF | $875 — |
0
|
$1.83B — | $50 — | $875 — | $875 — | $1.83B — | 22.57 | $38.76 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Outokumpu Oyj OUTKY | $2.05 — |
0
|
$1.78B — | $105 — | $2.05 — | $2.05 — | $1.78B — | 0 | -$0.14 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Sappi SPPJY | $2.9 — |
+5.45
|
$1.78B — | $1.45K — | $2.9 — | $3.05 — | $1.78B — | 0 | -$0.11 — | |
| Vicat SDCVF | $37.7 — |
0
|
$1.75B — | $765 — | $37.7 — | $37.7 — | $1.75B — | 6.09 | $6.19 — | |
| Deterra Royalties DETRF | $3.25 — |
-0.31
|
$1.72B — | $1.37K — | $3.1 — | $3.25 — | $1.72B — | 15.47 | $0.21 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Vesuvius CKSNF | $5.48 — |
0
|
$1.62B — | $5.65K — | $5.48 — | $5.48 — | $1.62B — | 9.78 | $0.56 — | |
| Sims SMSMY | $7.76 — |
-3.6
|
$1.56B — | $152 — | $7.76 — | $7.76 — | $1.56B — | 16.16 | $0.48 — | |
| Sims Limited SMUPF | $7.93 — |
0
|
$1.56B — | $1 — | $7.93 — | $7.93 — | $1.56B — | 16.52 | $0.48 — | |
| Bellevue Gold BELGF | $1.21 — |
0
|
$1.56B — | $2.25K — | $1.21 — | $1.21 — | $1.56B — | 0 | -$0.01 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Ramelius Resources RMLRF | $1.3 — |
+3.67
|
$1.49B — | $767 — | $1.3 — | $1.3 — | $1.49B — | 25.99 | $0.05 — | |
| Tokai Carbon TKCBF | $6.27 — |
0
|
$1.49B — | $66 — | $6.27 — | $6.27 — | $1.49B — | 8.03 | $0.78 — | |
| Nippon Kayaku NPKYY | $8.91 — |
0
|
$1.48B — | $135 — | $8.91 — | $8.91 — | $1.48B — | 81.00 | $0.11 — | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.47B — | $100 — | $2.2 — | $2.2 — | $1.47B — | 24.44 | $0.09 — | |
| Polymetal POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| Salzgitter AG SZGPY | $2.7 — |
0
|
$1.46B — | $1 — | $2.7 — | $2.7 — | $1.46B — | 6.75 | $0.4 — | |
| Victrex VTXPF | $16.34 — |
-2.91
|
$1.44B — | $511 — | $15.1 — | $16.34 — | $1.44B — | 18.56 | $0.88 — | |
| Coronado Global Resources CODQL | $0.75 — |
-6.53
|
$1.44B — | $712 — | $0.75 — | $0.75 — | $1.44B — | 8.33 | $0.09 — | |
| China BlueChemical CBLUF | $0.3099 — |
0
|
$1.37B — | $2K — | $0.3099 — | $0.3099 — | $1.37B — | 4.42 | $0.07 — | |
| Tokuyama TKYMY | $8.98 — |
0
|
$1.36B — | $1 — | $8.98 — | $8.98 — | $1.36B — | 15.48 | $0.58 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.25 — |
0
|
$1.36B — | $100 — | $0.25 — | $0.25 — | $1.36B — | 8.37 | $0.03 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $2 — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| Nufarm NUFMF | $3.51 — |
0
|
$1.34B — | $1 — | $3.51 — | $3.51 — | $1.34B — | 18.47 | $0.19 — | |
| Lee & Man Paper Manufacturing LMPMY | $3.09 — |
0
|
$1.33B — | $2 — | $3.09 — | $3.09 — | $1.33B — | 9.96 | $0.31 — | |
| Lenzing Aktiengesellschaft LNZNF | $33.37 — |
0
|
$1.29B — | $300 — | $33.37 — | $33.37 — | $1.29B — | 0 | -$21.5 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.27B — | $86 — | $21.54 — | $21.54 — | $1.27B — | 16.44 | $1.31 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.2 — |
0
|
$1.27B — | $3.6K — | $0.2 — | $0.2 — | $1.27B — | 0 | $0 — | |
| Corbion CSNVF | $21.33 — |
0
|
$1.26B — | $300 — | $21.33 — | $21.33 — | $1.26B — | 16.28 | $1.31 — | |
| Zimplats ZMPLF | $10.55 — |
0
|
$1.24B — | $50 — | $10.55 — | $10.55 — | $1.24B — | 30.14 | $0.35 — | |
| Toagosei TOAGF | $9.47 — |
0
|
$1.22B — | $1.57K — | $9.47 — | $9.47 — | $1.22B — | 13.92 | $0.68 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
0
|
$1.19B — | $12.05K — | $0.17 — | $0.17 — | $1.19B — | 17.01 | $0.01 — | |
| China Resources Building Materials Technology CARCY | $5.08 — |
0
|
$1.18B — | $1 — | $5.08 — | $5.08 — | $1.18B — | 13.36 | $0.38 — | |
| Sinofert Holdings Limited SNFRY | $7.76 — |
0
|
$1.13B — | $100 — | $7.76 — | $7.76 — | $1.13B — | 8.43 | $0.92 — | |
| Azure Minerals AZRMF | $2.44 — |
0
|
$1.12B — | $1 — | $2.44 — | $2.44 — | $1.12B — | 0 | -$0.08 — | |
| Elementis ELMTY | $7.58 — |
0
|
$1.11B — | $1 — | $7.58 — | $7.58 — | $1.11B — | 39.89 | $0.19 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $13K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Regis Resources RGRNF | $1.45 — |
+5.84
|
$1.1B — | $3.9K — | $1.4 — | $1.45 — | $1.1B — | 0 | -$0.07 — | |
| Elementis plc EMNSF | $1.75 — |
0
|
$1.07B — | $213 — | $1.75 — | $1.75 — | $1.07B — | 35.00 | $0.05 — | |
| T. Hasegawa HASGF | $24.37 — |
0
|
$1B — | $500 — | $24.37 — | $24.37 — | $1B — | 19.34 | $1.26 — | |
| SGL Carbon SE SGLFF | $8.13 — |
0
|
$994.06M — | $200 — | $8.13 — | $8.13 — | $994.06M — | 21.97 | $0.37 — | |
| Huabao HUABF | $0.25 — |
0
|
$984.9M — | $1K — | $0.25 — | $0.25 — | $984.9M — | 25.07 | $0.01 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$984.9M — | $100 — | $14.6 — | $14.6 — | $984.9M — | 29.19 | $0.5 — | |
| Red 5 REDLF | $0.27 — |
0
|
$974.07M — | $5K — | $0.27 — | $0.27 — | $974.07M — | 27.32 | $0.01 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$844.39M — | $200 — | $0.11 — | $0.11 — | $844.39M — | 10.65 | $0.01 — | |
| AMG Critical Materials AMVMF | $26.16 — |
0
|
$842.53M — | $600 — | $26 — | $26.16 — | $842.53M — | 8.38 | $3.12 — | |
| Adriatic Metals ADTLF | $2.63 — |
-7.07
|
$829.19M — | $2.72K — | $2.63 — | $2.83 — | $829.19M — | 0 | -$0.1 — | |
| West China Cement WCHNF | $0.1499 — |
0
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| D&L Industries, Inc. DLNDY | $2.65 — |
-0.19
|
$775.96M — | $291 — | $2.65 — | $2.65 — | $775.96M — | 18.89 | $0.14 — | |
| DRDGOLD DRDGF | $0.89 — |
+13.3
|
$763.29M — | $1K — | $0.89 — | $0.89 — | $763.29M — | 11.07 | $0.08 — | |
| Sinofert SNFRF | $0.11 — |
0
|
$751.27M — | $100 — | $0.11 — | $0.11 — | $751.27M — | 10.69 | $0.01 — | |
| Koninklijke DSM KDSKF | $108.8 — |
0
|
$728.58M — | $27 — | $108.8 — | $108.8 — | $728.58M — | 16.21 | $6.71 — | |
| Essentra FLRAF | $2.42 — |
0
|
$694.22M — | $100 — | $2.42 — | $2.42 — | $694.22M — | 80.66 | $0.03 — | |
| Resolute Mining RMGGF | $0.32 — |
0
|
$689.22M — | $7K — | $0.32 — | $0.32 — | $689.22M — | 10.66 | $0.03 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Ferrexpo FEEXY | $4.5 — |
0
|
$672.9M — | $2 — | $4.5 — | $4.5 — | $672.9M — | 4.01 | $1.12 — | |
| Toyobo TYOBY | $7.2 — |
0
|
$656.13M — | $387 — | $7.2 — | $7.2 — | $656.13M — | 0 | -$0.65 — | |
| JG Boswell Company BWEL | $590.01 — |
<0.01
|
$576.68M — | $61 — | $590 — | $595 — | $576.68M — | 0 | $0 — | |
| Pan African Resources PAFRY | $4.5 — |
0
|
$552.59M — | $2 — | $4.5 — | $4.5 — | $552.59M — | 5.76 | $0.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||