결과 페이지 9 - 국가: 미국 거래소: Other OTC 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (1837)
소재 (1837)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj UPMKF | $33.24 — |
0
|
$17.89B — | $68 — | $33.24 — | $33.24 — | $17.89B — | 42.62 | $0.78 — | |
| Nippon Paint NPCPF | $7.17 — |
0
|
$16.84B — | $30 — | $7.17 — | $7.17 — | $16.84B — | 21.72 | $0.33 — | |
| James Hardie Industries JHIUF | $38 — |
0
|
$16.64B — | $100 — | $38 — | $38 — | $16.64B — | 31.40 | $1.21 — | |
| Gold Fields Limited GFIOF | $18.22 — |
+5.07
|
$16.31B — | $204 — | $18.22 — | $18.43 — | $16.31B — | 23.06 | $0.79 — | |
| Symrise AG SYIEF | $112.38 — |
-3.13
|
$15.71B — | $367 — | $112.38 — | $112.38 — | $15.71B — | 42.89 | $2.62 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nitto Denko NDEKF | $90.5 — |
0
|
$13.28B — | $7 — | $90.5 — | $90.5 — | $13.28B — | 20.90 | $4.33 — | |
| Nippon Sanso TYNPF | $29.54 — |
-0.29
|
$12.79B — | $156 — | $29.54 — | $29.54 — | $12.79B — | 20.80 | $1.42 — | |
| Brenntag SE BNTGF | $84.44 — |
0
|
$12.45B — | $12 — | $84.44 — | $84.44 — | $12.45B — | 16.62 | $5.08 — | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
0
|
$12.38B — | $700 — | $12.2 — | $12.2 — | $12.38B — | 7.39 | $1.65 — | |
| Sumitomo Metal Mining STMNF | $34.86 — |
0
|
$12.33B — | $2.43K — | $34.86 — | $34.86 — | $12.33B — | 22.20 | $1.57 — | |
| Akzo Nobel AKZOF | $71.62 — |
0
|
$12.22B — | $7 — | $71.62 — | $71.62 — | $12.22B — | 25.57 | $2.8 — | |
| Anglo American Platinum AGPPF | $42.54 — |
0
|
$11.52B — | $15 — | $42.54 — | $42.54 — | $11.52B — | 16.17 | $2.63 — | |
| Northern Star Resources NSTYY | $10 — |
0
|
$11.5B — | $48 — | $10 — | $10 — | $11.5B — | 24.39 | $0.41 — | |
| JFE JFEEF | $17.16 — |
0
|
$10.91B — | $34 — | $17.16 — | $17.16 — | $10.91B — | 8.84 | $1.94 — | |
| Stora Enso Oyj SEOJF | $14.22 — |
0
|
$10.73B — | $135 — | $14.22 — | $14.22 — | $10.73B — | 0 | -$0.48 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Asahi Kasei AHKSF | $7.55 — |
0
|
$10.47B — | $649 — | $7.55 — | $7.55 — | $10.47B — | 0 | -$0.46 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $14.58 — |
0
|
$10.34B — | $703 — | $14.58 — | $14.58 — | $10.34B — | 29.75 | $0.49 — | |
| Evonik Industries AG EVKIY | $11.05 — |
0
|
$10.3B — | $6 — | $11.05 — | $11.05 — | $10.3B — | 0 | -$0.54 — | |
| Jiangxi Copper Company JIAXF | $1.96 — |
0
|
$10.28B — | $645 — | $1.96 — | $1.96 — | $10.28B — | 7.53 | $0.26 — | |
| Covestro AG CVVTF | $52.17 — |
0
|
$10.1B — | $46 — | $52.17 — | $52.17 — | $10.1B — | 0 | -$1.13 — | |
| Ganfeng Lithium GNENY | $3.47 — |
0
|
$9.91B — | $3 — | $3.47 — | $3.47 — | $9.91B — | 10.20 | $0.34 — | |
| IMCD IMDZF | $168.36 — |
0
|
$9.59B — | $6 — | $168.36 — | $168.36 — | $9.59B — | 30.55 | $5.51 — | |
| Evonik Industries AG EVKIF | $19.45 — |
0
|
$9.49B — | $2 — | $19.45 — | $19.45 — | $9.49B — | 0 | -$1.07 — | |
| Mineral Resources Limited MALRY | $46.42 — |
-0.34
|
$9.2B — | $307 — | $46.42 — | $46.42 — | $9.2B — | 37.13 | $1.25 — | |
| Mineral Resources MALRF | $45.41 — |
+3.87
|
$9.2B — | $213 — | $45.41 — | $45.57 — | $9.2B — | 36.32 | $1.25 — | |
| Mitsubishi Chemical MTLHF | $6.33 — |
0
|
$9B — | $1 — | $6.33 — | $6.33 — | $9B — | 7.90 | $0.8 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $29.93 — |
-0.7
|
$8.57B — | $1.13K — | $29.26 — | $29.93 — | $8.57B — | 7.44 | $4.02 — | |
| Yara International ASA YRAIF | $33.16 — |
0
|
$8.45B — | $17 — | $33.16 — | $33.16 — | $8.45B — | 174.52 | $0.19 — | |
| Croda COIHF | $60.26 — |
0
|
$8.41B — | $8 — | $60.26 — | $60.26 — | $8.41B — | 39.38 | $1.53 — | |
| Kumba Iron Ore Limited KUMBF | $23.67 — |
0
|
$8.19B — | $304 — | $23.67 — | $23.67 — | $8.19B — | 6.29 | $3.76 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| AGC Inc. ASGLY | $7.56 — |
0
|
$8.1B — | $66 — | $7.56 — | $7.56 — | $8.1B — | 18.89 | $0.4 — | |
| AGC ASGLF | $36 — |
0
|
$8.1B — | $100 — | $36 — | $36 — | $8.1B — | 18.09 | $1.99 — | |
| Arkema ARKAF | $107 — |
0
|
$8B — | $6 — | $107 — | $107 — | $8B — | 18.60 | $5.75 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $19.6 — |
+2.48
|
$7.79B — | $3.6K — | $19.5 — | $19.65 — | $7.79B — | 67.58 | $0.29 — | |
| Arkema S.A. ARKAY | $103.22 — |
0
|
$7.76B — | $520 — | $103.22 — | $103.22 — | $7.76B — | 17.95 | $5.75 — | |
| KGHM Polska Miedz KGHPF | $29.62 — |
0
|
$7.27B — | $5 — | $29.62 — | $29.62 — | $7.27B — | 70.52 | $0.42 — | |
| BlueScope Steel BLSFY | $78.53 — |
0
|
$6.96B — | $49 — | $78.53 — | $78.53 — | $6.96B — | 13.13 | $5.98 — | |
| BlueScope Steel BLSFF | $14.67 — |
0
|
$6.93B — | $666 — | $14.67 — | $14.67 — | $6.93B — | 12.22 | $1.2 — | |
| Buzzi S.p.A BZZUY | $18.4 — |
0
|
$6.86B — | $43 — | $18.4 — | $18.4 — | $6.86B — | 6.57 | $2.8 — | |
| Fuchs SE FUPBY | $12.15 — |
-1.1
|
$6.47B — | $862 — | $12.15 — | $12.21 — | $6.47B — | 21.69 | $0.56 — | |
| SSAB AB (publ) SSAAF | $7 — |
0
|
$6.27B — | $41 — | $7 — | $7 — | $6.27B — | 5.93 | $1.18 — | |
| SSAB AB (publ) SSAAY | $3.02 — |
-3.47
|
$6.27B — | $1.23K — | $3.02 — | $3.11 — | $6.27B — | 5.11 | $0.59 — | |
| Wacker Chemie AG WKCMF | $122.31 — |
0
|
$6.08B — | $100 — | $122.31 — | $122.31 — | $6.08B — | 18.03 | $6.78 — | |
| JSR Corporation JSCPY | $28.6 — |
0
|
$5.94B — | $2 — | $28.6 — | $28.6 — | $5.94B — | 572.00 | $0.05 — | |
| Fuchs SE FUPEF | $35.16 — |
0
|
$5.92B — | $4K — | $35.16 — | $35.16 — | $5.92B — | 15.76 | $2.23 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
0
|
$5.72B — | $1K — | $1.45 — | $1.45 — | $5.72B — | 4.14 | $0.35 — | |
| Orica Limited OCLDY | $11.64 — |
-4.12
|
$5.71B — | $125 — | $11.64 — | $11.64 — | $5.71B — | 27.71 | $0.42 — | |
| Orica OCLDF | $10.15 — |
0
|
$5.71B — | $110 — | $10.15 — | $10.15 — | $5.71B — | 24.16 | $0.42 — | |
| Sasol SASOF | $7.39 — |
0
|
$5.65B — | $11 — | $7.39 — | $7.39 — | $5.65B — | 10.71 | $0.69 — | |
| OCI OCINF | $26.25 — |
-0.19
|
$5.63B — | $500 — | $26.25 — | $26.3 — | $5.63B — | 0 | -$3.71 — | |
| Mitsui Chemicals, Inc. MITUY | $14.65 — |
0
|
$5.61B — | $59 — | $14.65 — | $14.65 — | $5.61B — | 15.42 | $0.95 — | |
| Harmony Gold Mining Company HGMCF | $8.84 — |
-4.74
|
$5.56B — | $1K — | $8.84 — | $9.37 — | $5.56B — | 11.63 | $0.76 — | |
| Kobe Steel KBSTF | $13.2 — |
0
|
$5.21B — | $1 — | $13.2 — | $13.2 — | $5.21B — | 5.91 | $2.23 — | |
| Voestalpine AG VLPNY | $5.79 — |
+0.36
|
$5.13B — | $175 — | $5.79 — | $5.79 — | $5.13B — | 7.61 | $0.76 — | |
| Voestalpine AG VLPNF | $27.69 — |
0
|
$5.12B — | $150 — | $27.69 — | $27.69 — | $5.12B — | 7.28 | $3.8 — | |
| Nissan Chemical NNCHY | $34.36 — |
0
|
$4.98B — | $112 — | $34.36 — | $34.36 — | $4.98B — | 20.21 | $1.7 — | |
| Clariant AG CLZNY | $14.55 — |
+3.56
|
$4.78B — | $212 — | $14.34 — | $14.55 — | $4.78B — | 25.98 | $0.56 — | |
| Xinyi Glass XYIGF | $1.12 — |
0
|
$4.72B — | $2.75K — | $1.12 — | $1.12 — | $4.72B — | 6.98 | $0.16 — | |
| Impala Platinum IMPUF | $5.14 — |
0
|
$4.63B — | $5K — | $5.14 — | $5.14 — | $4.63B — | 0 | -$0.47 — | |
| Tosoh TOSCF | $13.56 — |
0
|
$4.52B — | $552 — | $13.56 — | $13.56 — | $4.52B — | 14.58 | $0.93 — | |
| Boral BOALF | $4.07 — |
0
|
$4.49B — | $16 — | $4.07 — | $4.07 — | $4.49B — | 33.91 | $0.12 — | |
| Vallourec VLOUF | $18.91 — |
0
|
$4.49B — | $26 — | $18.91 — | $18.91 — | $4.49B — | 8.36 | $2.26 — | |
| Resonac SHWDF | $22.54 — |
0
|
$4.48B — | $1 — | $22.54 — | $22.54 — | $4.48B — | 0 | -$0.69 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $2.35 — |
0
|
$4.47B — | $200 — | $2.35 — | $2.35 — | $4.47B — | 39.08 | $0.06 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $4.62 — |
0
|
$4.41B — | $200 — | $4.62 — | $4.62 — | $4.41B — | 42.00 | $0.11 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.12 — |
0
|
$4.37B — | $2 — | $6.12 — | $6.12 — | $4.37B — | 33.99 | $0.18 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Oji OJIPF | $3.78 — |
0
|
$4.31B — | $1 — | $3.78 — | $3.78 — | $4.31B — | 9.69 | $0.39 — | |
| Oji OJIPY | $40.94 — |
0
|
$4.31B — | $1 — | $40.94 — | $40.94 — | $4.31B — | 10.41 | $3.93 — | |
| Johnson Matthey JMPLF | $23.35 — |
+3.7
|
$4.28B — | $1.02K — | $23.35 — | $23.35 — | $4.28B — | 19.29 | $1.21 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
0
|
$4.28B — | $200 — | $12.78 — | $12.78 — | $4.28B — | 18.79 | $0.68 — | |
| Resonac SHWDY | $20.56 — |
0
|
$4.27B — | $25 — | $20.56 — | $20.56 — | $4.27B — | 0 | -$0.45 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.24B — | $2K — | $0.3499 — | $0.3499 — | $4.24B — | 0 | $0 — | |
| Sibanye Stillwater SBYSF | $1.45 — |
+6.4
|
$4.09B — | $1K — | $1.45 — | $1.45 — | $4.09B — | 5.55 | $0.26 — | |
| Indorama Ventures Public Company INDOY | $6.65 — |
0
|
$3.97B — | $2 — | $6.65 — | $6.65 — | $3.97B — | 0 | -$0.56 — | |
| GCC, S.A.B. de C.V GCWOF | $12 — |
0
|
$3.92B — | $236 — | $12 — | $12 — | $3.92B — | 14.81 | $0.81 — | |
| Sumitomo Chemical Company SOMMF | $2.37 — |
0
|
$3.87B — | $1.58K — | $2.37 — | $2.37 — | $3.87B — | 0 | -$0.65 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| Kuraray KURRF | $11.45 — |
+19.15
|
$3.83B — | $400 — | $11.45 — | $11.45 — | $3.83B — | 13.79 | $0.83 — | |
| Kuraray Co., Ltd. KURRY | $32 — |
0
|
$3.79B — | $27 — | $32 — | $32 — | $3.79B — | 12.85 | $2.49 — | |
| IGO IPGDF | $4.89 — |
0
|
$3.71B — | $62 — | $4.89 — | $4.89 — | $3.71B — | 23.28 | $0.21 — | |
| IGO IIDDY | $9.19 — |
-12.31
|
$3.71B — | $100 — | $9.19 — | $9.19 — | $3.71B — | 21.88 | $0.42 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.26 — |
0
|
$3.71B — | $2 — | $1.26 — | $1.26 — | $3.71B — | 126.00 | $0.01 — | |
| Air Water AWTRF | $13.16 — |
0
|
$3.62B — | $38 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| Incitec Pivot ICPVF | $1.75 — |
0
|
$3.57B — | $299 — | $1.75 — | $1.75 — | $3.57B — | 19.44 | $0.09 — | |
| Kansai Paint KSANF | $16.09 — |
0
|
$3.42B — | $100 — | $16.09 — | $16.09 — | $3.42B — | 9.03 | $1.78 — | |
| China National Building Material Company CBUMY | $19.58 — |
0
|
$3.3B — | $14 — | $19.58 — | $19.58 — | $3.3B — | 6.29 | $3.11 — | |
| Stella-Jones STLJF | $58.19 — |
0
|
$3.3B — | $8.01K — | $58.19 — | $58.19 — | $3.3B — | 14.19 | $4.1 — | |
| Solvay SA SVYSF | $31.46 — |
-1.53
|
$3.26B — | $9.61K — | $31.3 — | $31.66 — | $3.26B — | 2.86 | $10.99 — | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
0
|
$3.25B — | $1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Kemira Oyj KOYJF | $20.11 — |
0
|
$3.1B — | $1.63K — | $20.11 — | $20.11 — | $3.1B — | 14.57 | $1.38 — | |
| Angang Steel Company ANGGF | $0.19 — |
0
|
$3.03B — | $400 — | $0.19 — | $0.19 — | $3.03B — | 0 | -$0.03 — | |
| Kansai Paint KPTCY | $7 — |
0
|
$2.97B — | $200 — | $7 — | $7 — | $2.97B — | 7.86 | $0.89 — | |
| Alumina AWCMF | $0.92 — |
0
|
$2.85B — | $350 — | $0.92 — | $0.92 — | $2.85B — | 0 | -$0.05 — | |
| Acerinox ANIOY | $5.7 — |
0
|
$2.84B — | $220 — | $5.7 — | $5.7 — | $2.84B — | 11.63 | $0.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||