결과 페이지 2 - 국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VersaBank VBNK | $11.64 — |
-0.09
|
$376.46M — | $7.90K — | $11.63 — | $11.86 — | $376.46M — | 17.37 | $0.67 — | |
| West Bancorporation WTBA | $21.70 — |
-0.18
|
$367.62M — | $17.73K — | $21.43 — | $21.78 — | $367.62M — | 11.42 | $1.90 — | |
| Midland States Bancorp MSBI | $16.12 — |
+0.69
|
$347.41M — | $146.89K — | $16.01 — | $16.39 — | $347.41M — | 0 | -$7.38 — | |
| RBB Bancorp RBB | $19.37 — |
+1.68
|
$330.14M — | $51.21K — | $19.05 — | $19.46 — | $330.14M — | 13.00 | $1.49 — | |
| PCB Bancorp PCB | $22.01 — |
+1.76
|
$313.70M — | $33.34K — | $21.77 — | $22.43 — | $313.70M — | 9.13 | $2.41 — | |
| BayCom Corp BCML | $27.83 — |
+1.9
|
$303.81M — | $39.59K — | $26.82 — | $28.09 — | $303.81M — | 13.25 | $2.10 — | |
| Waterstone Financial WSBF | $15.40 — |
+0.92
|
$284.24M — | $31.11K — | $15.23 — | $15.47 — | $284.24M — | 11.57 | $1.33 — | |
| The First Bancorp FNLC | $25.25 — |
0
|
$283.16M — | $12.01K — | $24.81 — | $25.33 — | $283.16M — | 9.42 | $2.68 — | |
| Avidbank AVBH | $25.40 — |
-0.12
|
$277.50M — | $12.47K — | $25.40 — | $25.74 — | $277.50M — | 12.09 | $2.10 — | |
| Chemung Financial CHMG | $50.56 — |
-0.45
|
$242.40M — | $7.55K — | $50.21 — | $51.20 — | $242.40M — | 21.60 | $2.34 — | |
| Western New England Bancorp WNEB | $11.82 — |
+0.51
|
$242.22M — | $25.57K — | $11.76 — | $11.93 — | $242.22M — | 17.90 | $0.66 — | |
| First United FUNC | $35.76 — |
+0.79
|
$232.33M — | $25.44K — | $35.09 — | $35.92 — | $232.33M — | 9.31 | $3.84 — | |
| First Western Financial MYFW | $23.54 — |
+2.35
|
$228.68M — | $7.36K — | $23.32 — | $23.72 — | $228.68M — | 18.39 | $1.28 — | |
| C&F Financial CFFI | $70.59 — |
+1.35
|
$228.59M — | $2.89K — | $69.11 — | $70.59 — | $228.59M — | 8.73 | $8.08 — | |
| Princeton Bancorp, Inc. BPRN | $33.50 — |
+0.9
|
$226.90M — | $6.26K — | $32.25 — | $33.50 — | $226.90M — | 12.88 | $2.60 — | |
| Hawthorn Bancshares HWBK | $31.00 — |
+0.29
|
$214.09M — | $2.79K — | $30.90 — | $31.28 — | $214.09M — | 9.71 | $3.19 — | |
| United Security Bancshares UBFO | $9.73 — |
+1.67
|
$170.83M — | $12.02K — | $9.63 — | $9.80 — | $170.83M — | 14.96 | $0.65 — | |
| Meridian MRBK | $14.71 — |
+2.19
|
$169.42M — | $50.85K — | $14.44 — | $14.78 — | $169.42M — | 8.31 | $1.77 — | |
| Blue Foundry Bancorp BLFY | $8.07 — |
-1.71
|
$167.54M — | $35.11K — | $8.07 — | $8.21 — | $167.54M — | 0 | -$0.45 — | |
| First Internet Bancorp INBK | $18.09 — |
+1.17
|
$157.62M — | $70.50K — | $17.66 — | $18.29 — | $157.62M — | 0 | -$3.80 — | |
| BankFinancial BFIN | $11.40 — |
+0.62
|
$142.05M — | $22.02K — | $11.31 — | $11.48 — | $142.05M — | 60.00 | $0.19 — | |
| Riverview Bancorp RVSB | $5.45 — |
-0.73
|
$114.05M — | $50.99K — | $5.42 — | $5.55 — | $114.05M — | 24.77 | $0.22 — | |
| Provident Financial PROV | $15.26 — |
+0.33
|
$99.24M — | $284.00 — | $15.26 — | $15.26 — | $99.24M — | 16.95 | $0.90 — | |
| First Citizens BancShares FCNCP | $22.10 — |
+0.34
|
$0.00 — | $18.63K — | $22.01 — | $22.40 — | $0.00 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.87 — |
+0.11
|
$0.00 — | $33.07K — | $17.85 — | $17.94 — | $0.00 — | 22.96 | $0.78 — | |
| WaFd WAFDP | $16.61 — |
+0.04
|
$0.00 — | $13.48K — | $16.61 — | $16.70 — | $0.00 — | 6.06 | $2.74 — | |
| Dime Community Bancshares DCOMP | $18.75 — |
-1.11
|
$0.00 — | $7.75K — | $18.64 — | $18.88 — | $0.00 — | 5.01 | $3.74 — | |
| Pinnacle Financial Partners PNFPP | $25.10 — |
+0.04
|
$0.00 — | $3.82K — | $25.10 — | $25.29 — | $0.00 — | 3.69 | $6.79 — | |
| Texas Capital Bancshares TCBIO | $21.37 — |
+1.28
|
$0.00 — | $21.86K — | $21.08 — | $21.41 — | $0.00 — | 5.39 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.44 — |
+0.84
|
$0.00 — | $18.19K — | $20.23 — | $20.48 — | $0.00 — | 5.86 | $3.48 — | |
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $2.74K — | $24.98 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | |
| Bank OZK OZKAP | $16.78 — |
-0.04
|
$0.00 — | $13.53K — | $16.75 — | $16.94 — | $0.00 — | 3.85 | $4.35 — | |
| First Citizens BancShares FCNCO | $22.48 — |
+0.23
|
$0.00 — | $3.07K — | $22.43 — | $22.54 — | $0.00 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $25.00 — |
+0.56
|
$0.00 — | $5.33K — | $24.84 — | $25.04 — | $0.00 — | 7.17 | $3.48 — | |
| Valley National Bancorp VLYPP | $25.41 — |
0
|
$3.15B — | $1.10K — | $25.39 — | $25.44 — | $3.15B — | 22.89 | $1.11 — | |
| Enterprise Financial Services EFSCP | $20.40 — |
+0.74
|
$0.00 — | $2.93K — | $20.10 — | $20.40 — | $0.00 — | 4.92 | $4.14 — | |
| CNB Financial CCNEP | $25.15 — |
+0.04
|
$0.00 — | $519.00 — | $25.15 — | $25.15 — | $0.00 — | 7.81 | $3.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}