結果ページ2 取引所：Tokyo セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiho Facility Works Ltd. 1717.T | $901 6.08 USD |
+0.56
|
$10.52B 70.98M USD | $14.6K 98.55 USD | $894 6.03 USD | $903 6.1 USD | $10.52B 70.98M USD | 11.69 | $77.06 0.52 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,588 10.72 USD |
-1.31
|
$9.89B 66.78M USD | $100 0.68 USD | $1,588 10.72 USD | $1,588 10.72 USD | $9.89B 66.78M USD | 49.59 | $32.02 0.22 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $296 2 USD |
-1.66
|
$9.69B 65.44M USD | $59.1K 398.94 USD | $292 1.97 USD | $300 2.03 USD | $9.69B 65.44M USD | 17.58 | $16.83 0.11 USD | |
| Wesco Holdings Inc. 6091.T | $672 4.54 USD |
+0.3
|
$9.12B 61.59M USD | $9.1K 61.43 USD | $670 4.52 USD | $676 4.56 USD | $9.12B 61.59M USD | 11.34 | $59.23 0.4 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,210 14.92 USD |
+1.56
|
$9.07B 61.25M USD | $7.3K 49.28 USD | $2,183 14.74 USD | $2,210 14.92 USD | $9.07B 61.25M USD | 30.40 | $72.68 0.49 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $312 2.11 USD |
+0.32
|
$8.99B 60.71M USD | $7.7K 51.98 USD | $308 2.08 USD | $312 2.11 USD | $8.99B 60.71M USD | 6.23 | $50.07 0.34 USD | |
| Fuji P.S Corporation 1848.T | $456 3.08 USD |
+2.24
|
$8.14B 54.98M USD | $13.1K 88.43 USD | $448 3.02 USD | $456 3.08 USD | $8.14B 54.98M USD | 18.86 | $24.17 0.16 USD | |
| Moriya Corporation 1798.T | $3,725 25.14 USD |
-0.13
|
$8.11B 54.73M USD | $100 0.68 USD | $3,725 25.14 USD | $3,725 25.14 USD | $8.11B 54.73M USD | 5.97 | $623.66 4.21 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
0
|
$7.79B 52.61M USD | $6.8K 45.9 USD | $256 1.73 USD | $258 1.74 USD | $7.79B 52.61M USD | 9.21 | $27.99 0.19 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,275 8.61 USD |
-0.23
|
$7.54B 50.89M USD | $2.2K 14.85 USD | $1,248 8.42 USD | $1,275 8.61 USD | $7.54B 50.89M USD | 11.56 | $110.29 0.74 USD | |
| Komaihaltec Inc. 5915.T | $1,555 10.5 USD |
+1.57
|
$7.27B 49.05M USD | $13.1K 88.43 USD | $1,528 10.31 USD | $1,564 10.56 USD | $7.27B 49.05M USD | 17.15 | $90.64 0.61 USD | |
| Tenox Corporation 1905.T | $1,034 6.98 USD |
+1.08
|
$6.87B 46.35M USD | $8.1K 54.68 USD | $1,023 6.91 USD | $1,057 7.14 USD | $6.87B 46.35M USD | 14.19 | $72.84 0.49 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,025 6.92 USD |
-0.39
|
$6.66B 44.96M USD | $5.5K 37.13 USD | $1,015 6.85 USD | $1,030 6.95 USD | $6.66B 44.96M USD | 8.53 | $120.08 0.81 USD | |
| EPCO Co.,Ltd. 2311.T | $706 4.77 USD |
0
|
$6.32B 42.64M USD | $1.7K 11.48 USD | $706 4.77 USD | $709 4.79 USD | $6.32B 42.64M USD | 19.30 | $36.57 0.25 USD | |
| Sonec Corporation 1768.T | $861 5.81 USD |
-0.12
|
$6.29B 42.46M USD | $2K 13.5 USD | $861 5.81 USD | $868 5.86 USD | $6.29B 42.46M USD | 113.43 | $7.59 0.05 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,059 7.15 USD |
+0.38
|
$6.11B 41.21M USD | $1.9K 12.83 USD | $1,051 7.09 USD | $1,059 7.15 USD | $6.11B 41.21M USD | 11.75 | $90.1 0.61 USD | |
| Jesco Holdings, Inc. 1434.T | $875 5.91 USD |
-1.8
|
$6.07B 40.98M USD | $15.7K 105.98 USD | $874 5.9 USD | $899 6.07 USD | $6.07B 40.98M USD | 6.94 | $125.99 0.85 USD | |
| Mbs Inc 1401.T | $833 5.62 USD |
-1.42
|
$6.02B 40.67M USD | $4.2K 28.35 USD | $833 5.62 USD | $845 5.7 USD | $6.02B 40.67M USD | 14.84 | $56.11 0.38 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,380 36.32 USD |
-1.28
|
$5.88B 39.69M USD | $1.4K 9.45 USD | $5,380 36.32 USD | $5,450 36.79 USD | $5.88B 39.69M USD | 8.93 | $602.23 4.07 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,750 18.56 USD |
+0.04
|
$5.79B 39.08M USD | $500 3.38 USD | $2,750 18.56 USD | $2,751 18.57 USD | $5.79B 39.08M USD | 18.49 | $148.72 1 USD | |
| DRAFT Inc. 5070.T | $540 3.65 USD |
+0.37
|
$5.42B 36.61M USD | $11.5K 77.63 USD | $535 3.61 USD | $545 3.68 USD | $5.42B 36.61M USD | 8.42 | $64.08 0.43 USD | |
| Ohmori Co.,Ltd. 1844.T | $276 1.86 USD |
+1.47
|
$5.15B 34.75M USD | $61.2K 413.12 USD | $272 1.84 USD | $277 1.87 USD | $5.15B 34.75M USD | 11.49 | $24.02 0.16 USD | |
| CANDEAL Co.,Ltd 1446.T | $555 3.75 USD |
+0.36
|
$5.12B 34.57M USD | $2.7K 18.23 USD | $553 3.73 USD | $556 3.75 USD | $5.12B 34.57M USD | 37.17 | $14.93 0.1 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $350 2.36 USD |
-0.85
|
$4.98B 33.6M USD | $12.6K 85.05 USD | $348 2.35 USD | $352 2.38 USD | $4.98B 33.6M USD | 13.73 | $25.49 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,415 16.3 USD |
+0.63
|
$4.88B 32.97M USD | $500 3.38 USD | $2,402 16.21 USD | $2,450 16.54 USD | $4.88B 32.97M USD | 7.38 | $327.12 2.21 USD | |
| Phil Company,Inc. 3267.T | $812 5.48 USD |
+1
|
$4.36B 29.43M USD | $8.9K 60.08 USD | $795 5.37 USD | $819 5.53 USD | $4.36B 29.43M USD | 16.63 | $48.8 0.33 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,166 7.87 USD |
+0.6
|
$3.79B 25.58M USD | $6K 40.5 USD | $1,159 7.82 USD | $1,170 7.9 USD | $3.79B 25.58M USD | 6.23 | $187.06 1.26 USD | |
| Kudo Corporation 1764.T | $2,977 20.1 USD |
+1.26
|
$3.7B 25.01M USD | $700 4.73 USD | $2,929 19.77 USD | $2,979 20.11 USD | $3.7B 25.01M USD | 8.28 | $359.27 2.43 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,239 8.36 USD |
+3.25
|
$3.69B 24.91M USD | $156.4K 1.06K USD | $1,039 7.01 USD | $1,260 8.51 USD | $3.69B 24.91M USD | 50.36 | $24.6 0.17 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,110 41.24 USD |
+1.5
|
$3.57B 24.12M USD | $500 3.38 USD | $6,090 41.11 USD | $6,110 41.24 USD | $3.57B 24.12M USD | 6.96 | $877.11 5.92 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,780 12.02 USD |
0
|
$3.54B 23.9M USD | $2K 13.5 USD | $1,779 12.01 USD | $1,780 12.02 USD | $3.54B 23.9M USD | 15.40 | $115.52 0.78 USD | |
| Masaru Corporation 1795.T | $3,990 26.93 USD |
0
|
$3.54B 23.86M USD | $900 6.08 USD | $3,980 26.87 USD | $3,995 26.97 USD | $3.54B 23.86M USD | 12.72 | $313.61 2.12 USD | |
| Daisan Co., Ltd. 4750.T | $549 3.71 USD |
+0.73
|
$3.52B 23.77M USD | $2.2K 14.85 USD | $544 3.67 USD | $549 3.71 USD | $3.52B 23.77M USD | 16.19 | $33.9 0.23 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,390 9.38 USD |
-0.07
|
$3.16B 21.34M USD | $1.5K 10.13 USD | $1,382 9.33 USD | $1,390 9.38 USD | $3.16B 21.34M USD | 5.32 | $260.81 1.76 USD | |
| Giken Holdings Co., Ltd. 1443.T | $190 1.28 USD |
+2.15
|
$3.08B 20.82M USD | $26.9K 181.58 USD | $187 1.26 USD | $190 1.28 USD | $3.08B 20.82M USD | 6.43 | $29.52 0.2 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,000 6.75 USD |
+1.01
|
$2.9B 19.6M USD | $16.4K 110.7 USD | $985 6.65 USD | $1,020 6.89 USD | $2.9B 19.6M USD | 14.55 | $68.71 0.46 USD | |
| Santo Co.,Ltd. 1788.T | $4,170 28.15 USD |
0
|
$2.6B 17.52M USD | $1.3K 8.78 USD | $4,170 28.15 USD | $4,285 28.92 USD | $2.6B 17.52M USD | 29.41 | $141.78 0.96 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,880 19.44 USD |
0
|
$2.51B 16.94M USD | $1.1K 7.43 USD | $2,859 19.3 USD | $2,931 19.79 USD | $2.51B 16.94M USD | 7.09 | $406.08 2.74 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| KITAC Corporation 4707.T | $333 2.25 USD |
-0.89
|
$1.86B 12.59M USD | $36.4K 245.71 USD | $324 2.19 USD | $347 2.34 USD | $1.86B 12.59M USD | 6.67 | $49.9 0.34 USD | |
| Architects Studio Japan Inc. 6085.T | $188 1.27 USD |
+4.44
|
$1.7B 11.47M USD | $571.7K 3.86K USD | $185 1.25 USD | $200 1.35 USD | $1.7B 11.47M USD | 0 | -$29.5 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}