取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (162)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (162)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.06 — |
-2.9
|
$44.31B — | $15.64K — | $11.97 — | $12.35 — | $44.31B — | 52.43 | $0.23 — | |
| Anglo American plc NGLOY | $13.8 — |
-3.36
|
$34.49B — | $46.03K — | $13.69 — | $13.87 — | $34.49B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $21.9 — |
+0.37
|
$33.71B — | $2.09K — | $21.69 — | $22 — | $33.71B — | 8.65 | $2.53 — | |
| Fortescue Ltd FSUMF | $10.83 — |
-0.18
|
$33.52B — | $300 — | $10.83 — | $10.83 — | $33.52B — | 8.59 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.88 — |
+0.65
|
$13.39B — | $17.85K — | $9.77 — | $9.9 — | $13.39B — | 30.88 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22.36 — |
+0.49
|
$11.47B — | $10.36K — | $22.08 — | $22.38 — | $11.47B — | 22.13 | $1.01 — | |
| Norsk Hydro ASA NHYKF | $5.65 — |
0
|
$11.1B — | $1.1K — | $5.56 — | $5.62 — | $11.1B — | 12.02 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.63 — |
+0.54
|
$11.06B — | $18.81K — | $5.51 — | $5.63 — | $11.06B — | 11.97 | $0.47 — | |
| Stora Enso Oyj SEOAY | $10.02 — |
+0.3
|
$8.09B — | $12.28K — | $9.98 — | $10.02 — | $8.09B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $27.4 — |
-0.69
|
$6.67B — | $319 — | $27.26 — | $27.59 — | $6.67B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $6.18 — |
-0.48
|
$5.54B — | $15.06K — | $6.12 — | $6.21 — | $5.54B — | 0 | -$1.04 — | |
| K+S Aktiengesellschaft KPLUY | $8.72 — |
-0.57
|
$3.12B — | $35 — | $8.39 — | $8.77 — | $3.12B — | 872.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.09 — |
+0.85
|
$2.97B — | $3.65K — | $12.89 — | $13.17 — | $2.97B — | 35.37 | $0.37 — | |
| K92 Mining KNTNF | $9.06 — |
-1.63
|
$2.19B — | $12.19K — | $8.92 — | $9.16 — | $2.19B — | 12.24 | $0.74 — | |
| Hochschild Mining HCHDF | $3.56 — |
0
|
$1.87B — | $1.64K — | $3.58 — | $3.58 — | $1.87B — | 18.73 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.02 — |
+1.18
|
$1.81B — | $44.96K — | $11.64 — | $12.02 — | $1.81B — | 13.50 | $0.89 — | |
| NGEx Minerals NGXXF | $8.62 — |
0
|
$1.78B — | $100 — | $8.53 — | $8.53 — | $1.78B — | 0 | -$0.28 — | |
| Calibre Mining CXBMF | $2.07 — |
+0.98
|
$1.77B — | $42.59K — | $2.03 — | $2.08 — | $1.77B — | 29.57 | $0.07 — | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.59B — | $216 — | $2.76 — | $2.76 — | $1.59B — | 18.86 | $0.16 — | |
| Discovery Silver DSVSF | $1.81 — |
-0.55
|
$1.46B — | $13.28K — | $1.77 — | $1.86 — | $1.46B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.5 — |
+3.73
|
$1.04B — | $8K — | $2.41 — | $2.5 — | $1.04B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.78 — |
-0.36
|
$984.42M — | $9.01K — | $2.7 — | $2.79 — | $984.42M — | 0 | -$0.18 — | |
| Foran Mining FMCXF | $2.2 — |
+0.46
|
$927.83M — | $5.9K — | $2.17 — | $2.19 — | $927.83M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.05 — |
+0.11
|
$882.04M — | $428 — | $18.77 — | $19.03 — | $882.04M — | 12.37 | $1.54 — | |
| Adriatic Metals ADMLF | $2.49 — |
+4.62
|
$859.78M — | $8.2K — | $2.38 — | $2.38 — | $859.78M — | 0 | -$0.19 — | |
| Rupert Resources RUPRF | $3.42 — |
+0.44
|
$799.24M — | $795 — | $3.4 — | $3.41 — | $799.24M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.18 — |
+1.4
|
$527.29M — | $11.02K — | $2.12 — | $2.2 — | $527.29M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.71 — |
-3.39
|
$482.67M — | $5.2K — | $1.71 — | $1.78 — | $482.67M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.21 — |
+0.83
|
$460.89M — | $18.57K — | $1.18 — | $1.2 — | $460.89M — | 121.00 | $0.01 — | |
| Orezone Gold ORZCF | $0.7299 — |
+2.1
|
$385.98M — | $25.7K — | $0.7099 — | $0.7199 — | $385.98M — | 5.61 | $0.13 — | |
| Freegold Ventures FGOVF | $0.67 — |
+0.45
|
$359.84M — | $2K — | $0.67 — | $0.67 — | $359.84M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.21 — |
-3.07
|
$339.94M — | $17.6K — | $2.18 — | $2.28 — | $339.94M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.6999 — |
-0.64
|
$299.69M — | $151.47K — | $0.7099 — | $0.76 — | $299.69M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.71 — |
+0.29
|
$293.48M — | $3.1K — | $1.7 — | $1.71 — | $293.48M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.64
|
$279.58M — | $20.5K — | $0.1199 — | $0.1199 — | $279.58M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.31 — |
+0.77
|
$264.34M — | $32.51K — | $1.31 — | $1.34 — | $264.34M — | 131.00 | $0.01 — | |
| Fireweed Metals FWEDF | $1.42 — |
-0.7
|
$259.62M — | $130 — | $1.42 — | $1.43 — | $259.62M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $1.6 — |
-1.84
|
$252.23M — | $2.7K — | $1.58 — | $1.61 — | $252.23M — | 0 | -$0.03 — | |
| Mako Mining MAKOF | $3.14 — |
+0.96
|
$249.43M — | $500 — | $3.11 — | $3.11 — | $249.43M — | 12.07 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.01 — |
+0.5
|
$248.35M — | $1.7K — | $1 — | $1 — | $248.35M — | 0 | $0 — | |
| Heliostar Metals HSTXF | $0.8599 — |
+0.16
|
$209.77M — | $14.88K — | $0.8199 — | $0.8599 — | $209.77M — | 3.44 | $0.25 — | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$203.41M — | $2K — | $1.23 — | $1.23 — | $203.41M — | 11.18 | $0.11 — | |
| Osisko Metals Incorporated OMZNF | $0.33 — |
0
|
$202.74M — | $6K — | $0.33 — | $0.33 — | $202.74M — | 0 | -$0.06 — | |
| Andean Precious Metals ANPMF | $1.28 — |
+1.59
|
$195.97M — | $2.05K — | $1.25 — | $1.26 — | $195.97M — | 5.81 | $0.22 — | |
| Aldebaran Resources ADBRF | $1.14 — |
0
|
$193.7M — | $1 — | $1.15 — | $1.15 — | $193.7M — | 57.00 | $0.02 — | |
| Global Atomic GLATF | $0.6199 — |
+0.81
|
$191.02M — | $49.67K — | $0.6199 — | $0.65 — | $191.02M — | 62.00 | $0.01 — | |
| Jaguar Mining JAGGF | $2.22 — |
-0.45
|
$176.74M — | $200 — | $2.23 — | $2.23 — | $176.74M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.5 — |
0
|
$175.5M — | $4K — | $0.5 — | $0.5 — | $175.5M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $1.91 — |
0
|
$174.83M — | $5K — | $1.95 — | $1.95 — | $174.83M — | 5.16 | $0.37 — | |
| Gold Reserve GDRZF | $1.47 — |
-2
|
$170.9M — | $41.45K — | $1.46 — | $1.5 — | $170.9M — | 0 | -$0.1 — | |
| Troilus Gold CHXMF | $0.44 — |
-0.05
|
$167.64M — | $24.6K — | $0.4299 — | $0.44 — | $167.64M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.6099 — |
+0.17
|
$154.04M — | $9.2K — | $0.5999 — | $0.6099 — | $154.04M — | 3.18 | $0.19 — | |
| Thesis Gold THSGF | $0.6899 — |
0
|
$146.85M — | $700 — | $0.6899 — | $0.6999 — | $146.85M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2399 — |
+0.25
|
$138.87M — | $3K — | $0.2399 — | $0.2399 — | $138.87M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
-0.01
|
$138.74M — | $2.5K — | $0.89 — | $0.92 — | $138.74M — | 0 | -$0.09 — | |
| Mayfair Gold MFGCF | $1.17 — |
0
|
$127.86M — | $600 — | $1.16 — | $1.16 — | $127.86M — | 0 | -$0.08 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
0
|
$124.12M — | $19.1K — | $0.63 — | $0.63 — | $124.12M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
0
|
$118.61M — | $4K — | $0.2399 — | $0.2399 — | $118.61M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$113.86M — | $1.18K — | $0.56 — | $0.5699 — | $113.86M — | 0 | -$0.09 — | |
| First Mining Gold FFMGF | $0.1 — |
-0.1
|
$112.45M — | $643.35K — | $0.1 — | $0.1199 — | $112.45M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.15 — |
0
|
$110.96M — | $2.1K — | $2.2 — | $2.23 — | $110.96M — | 0 | -$0.1 — | |
| Arizona Metals AZMCF | $0.81 — |
+0.04
|
$110.69M — | $19.73K — | $0.8 — | $0.8299 — | $110.69M — | 0 | -$0.14 — | |
| Newcore Gold NCAUF | $0.4299 — |
0
|
$109.4M — | $9K — | $0.4299 — | $0.4299 — | $109.4M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.19 — |
+1.06
|
$109.27M — | $500 — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1.47 — |
+5.76
|
$103.28M — | $1.7K — | $1.47 — | $1.47 — | $103.28M — | 147.00 | $0.01 — | |
| Loncor Gold LONCF | $0.63 — |
-1.61
|
$99.71M — | $66.06K — | $0.6199 — | $0.64 — | $99.71M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.33 — |
-1.48
|
$98.02M — | $76.9K — | $0.33 — | $0.34 — | $98.02M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
-0.61
|
$94.12M — | $56.1K — | $0.22 — | $0.23 — | $94.12M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.78 — |
+1.04
|
$94.07M — | $10K — | $0.77 — | $0.77 — | $94.07M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.53 — |
-0.19
|
$92.35M — | $4.38K — | $0.53 — | $0.53 — | $92.35M — | 0 | -$0.04 — | |
| Ascot Resources AOTVF | $0.05999 — |
+8.11
|
$92.02M — | $563.98K — | $0.05999 — | $0.05999 — | $92.02M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.4 — |
0
|
$91.21M — | $21.1K — | $0.4 — | $0.4099 — | $91.21M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.2 — |
-2.2
|
$90.77M — | $16.05K — | $0.2 — | $0.2 — | $90.77M — | 0 | -$0.05 — | |
| American Rare Earths ARRNF | $0.17 — |
-4.24
|
$87.46M — | $31.92K — | $0.1799 — | $0.1799 — | $87.46M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.56 — |
+0.18
|
$82.87M — | $2.5K — | $0.56 — | $0.56 — | $82.87M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
0
|
$82.24M — | $5K — | $0.54 — | $0.5699 — | $82.24M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.02 — |
0
|
$74.06M — | $23.35K — | $0.9499 — | $1.02 — | $74.06M — | 0 | -$0.16 — | |
| Blackrock Silver BKRRF | $0.22 — |
-1.36
|
$69.84M — | $67.9K — | $0.22 — | $0.22 — | $69.84M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4099 — |
-4.28
|
$66.18M — | $2.25K — | $0.4099 — | $0.4099 — | $66.18M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.32 — |
+0.31
|
$63.69M — | $59.11K — | $0.32 — | $0.33 — | $63.69M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.68 — |
+1.49
|
$63.56M — | $6.5K — | $0.67 — | $0.68 — | $63.56M — | 0 | -$0.09 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$63.43M — | $25K — | $0.11 — | $0.11 — | $63.43M — | 0 | -$0.79 — | |
| BioLargo BLGO | $0.2099 — |
-2.28
|
$63.37M — | $272.72K — | $0.2099 — | $0.23 — | $63.37M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2 — |
-0.3
|
$59.55M — | $40.5K — | $0.2 — | $0.2 — | $59.55M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.27 — |
0
|
$59.45M — | $20.33K — | $0.27 — | $0.28 — | $59.45M — | 6.75 | $0.04 — | |
| Soma Gold SMAGF | $0.63 — |
0
|
$58.14M — | $57.71K — | $0.65 — | $0.65 — | $58.14M — | 21.03 | $0.03 — | |
| Denarius Metals DNRSF | $0.54 — |
-3.29
|
$58.05M — | $5K — | $0.56 — | $0.56 — | $58.05M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-0.66
|
$56.34M — | $55.45K — | $0.1499 — | $0.1499 — | $56.34M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+2.63
|
$55.25M — | $61.15K — | $0.11 — | $0.1199 — | $55.25M — | 0 | -$0.04 — | |
| Globex Mining Enterprises GLBXF | $0.9599 — |
0
|
$53.85M — | $2K — | $1.01 — | $1.01 — | $53.85M — | 96.00 | $0.01 — | |
| Century Lithium CYDVF | $0.34 — |
+6.25
|
$50.83M — | $20K — | $0.32 — | $0.32 — | $50.83M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.33 — |
0
|
$50.03M — | $2.5K — | $0.33 — | $0.33 — | $50.03M — | 0 | -$0.05 — | |
| Silver One Resources SLVRF | $0.1799 — |
-1.88
|
$49.21M — | $16.15K — | $0.1799 — | $0.19 — | $49.21M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.67 — |
0
|
$48.23M — | $12.15K — | $0.68 — | $0.6899 — | $48.23M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
0
|
$47.97M — | $50K — | $0.17 — | $0.17 — | $47.97M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4 — |
+0.35
|
$47.01M — | $74.47K — | $0.38 — | $0.4099 — | $47.01M — | 39.64 | $0.01 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+4.65
|
$45.94M — | $11.28K — | $0.4299 — | $0.4699 — | $45.94M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.11 — |
+0.91
|
$45.56M — | $5K — | $0.11 — | $0.11 — | $45.56M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-0.45
|
$45.41M — | $6.9K — | $0.22 — | $0.23 — | $45.41M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4299 — |
+2.09
|
$44.47M — | $14.99K — | $0.4199 — | $0.44 — | $44.47M — | 43.00 | $0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}