取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (162)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (162)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $11.2 — |
-0.62
|
$40.91B — | $34.58K — | $11.2 — | $11.51 — | $40.91B — | 28.00 | $0.4 — | |
| Anglo American plc NGLOY | $11.61 — |
-0.34
|
$31.72B — | $58.15K — | $11.49 — | $12.07 — | $31.72B — | 0 | -$1.27 — | |
| Fortescue FSUGY | $16.95 — |
-0.24
|
$28.91B — | $40.12K — | $16.78 — | $18.52 — | $28.91B — | 4.59 | $3.69 — | |
| Akzo Nobel N.V. AKZOY | $19.66 — |
-5.16
|
$10.58B — | $6.81K — | $19.47 — | $19.95 — | $10.58B — | 17.09 | $1.15 — | |
| Norsk Hydro ASA NHYKF | $4.98 — |
0
|
$10.29B — | $100 — | $6.3 — | $6.3 — | $10.29B — | 17.78 | $0.28 — | |
| Norsk Hydro ASA NHYDY | $5.03 — |
-7.88
|
$10.29B — | $28.71K — | $4.98 — | $5.18 — | $10.29B — | 17.96 | $0.28 — | |
| Ivanhoe Mines IVPAF | $7.23 — |
+0.56
|
$9.86B — | $93.83K — | $7.09 — | $8.3 — | $9.86B — | 42.52 | $0.17 — | |
| Stora Enso Oyj SEOAY | $8.76 — |
+0.46
|
$7.18B — | $1.76K — | $8.72 — | $8.99 — | $7.18B — | 0 | -$0.19 — | |
| Endeavour Mining EDVMF | $22.44 — |
+1.17
|
$5.78B — | $11.07K — | $22.1 — | $23.09 — | $5.78B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $4.66 — |
-0.85
|
$5.23B — | $310.19K — | $4.58 — | $5.15 — | $5.23B — | 0 | -$1 — | |
| G Mining Ventures GMINF | $11.46 — |
+0.09
|
$2.62B — | $6.71K — | $11.45 — | $12.32 — | $2.62B — | 30.97 | $0.37 — | |
| K92 Mining KNTNF | $7.8 — |
-7.91
|
$1.89B — | $67.2K — | $7.58 — | $8.22 — | $1.89B — | 16.95 | $0.46 — | |
| Hochschild Mining HCHDF | $3.23 — |
+0.62
|
$1.84B — | $7.5K — | $3.21 — | $3.28 — | $1.84B — | 17.00 | $0.19 — | |
| NGEx Minerals NGXXF | $8.47 — |
-0.35
|
$1.77B — | $3.2K — | $8.42 — | $8.52 — | $1.77B — | 0 | -$0.23 — | |
| Calibre Mining CXBMF | $1.93 — |
+1.37
|
$1.67B — | $106.81K — | $1.89 — | $2.1 — | $1.67B — | 48.14 | $0.04 — | |
| Wesdome Gold Mines WDOFF | $10.99 — |
-6.39
|
$1.67B — | $117.75K — | $10.73 — | $11.75 — | $1.67B — | 17.44 | $0.63 — | |
| Champion Iron CIAFF | $2.61 — |
0
|
$1.43B — | $2.1K — | $2.95 — | $3 — | $1.43B — | 16.31 | $0.16 — | |
| Adriatic Metals ADMLF | $2.45 — |
-1.61
|
$900.86M — | $20.67K — | $2.39 — | $2.49 — | $900.86M — | 0 | -$0.2 — | |
| Foran Mining FMCXF | $2.11 — |
+0.48
|
$893.56M — | $84K — | $2.08 — | $2.35 — | $893.56M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $16.23 — |
+0.37
|
$756.55M — | $3.12K — | $16.17 — | $17.01 — | $756.55M — | 10.89 | $1.49 — | |
| Montage Gold MAUTF | $2.12 — |
+0.52
|
$753.58M — | $8.2K — | $2.11 — | $2.16 — | $753.58M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.02 — |
-0.98
|
$711.2M — | $47.31K — | $3.03 — | $3.17 — | $711.2M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.3 — |
-6.47
|
$603.37M — | $5.66K — | $1.3 — | $1.39 — | $603.37M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.12 — |
-4.5
|
$514.5M — | $2.12K — | $2.06 — | $2.25 — | $514.5M — | 0 | -$0.02 — | |
| Discovery Silver DSVSF | $1.22 — |
-14.69
|
$494.2M — | $168.94K — | $1.21 — | $1.39 — | $494.2M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.4 — |
-3.45
|
$398.56M — | $25.55K — | $1.4 — | $1.5 — | $398.56M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.06 — |
+0.95
|
$352.52M — | $72.2K — | $1.01 — | $1.11 — | $352.52M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.56 — |
+1.82
|
$296.75M — | $39.2K — | $0.55 — | $0.5999 — | $296.75M — | 4.30 | $0.13 — | |
| NanoXplore NNXPF | $1.64 — |
+1.23
|
$287.07M — | $4K — | $1.62 — | $1.66 — | $287.07M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.53 — |
-8.93
|
$279.97M — | $92.85K — | $0.51 — | $0.56 — | $279.97M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $1.82 — |
-1.09
|
$278.35M — | $109.09K — | $1.75 — | $1.98 — | $278.35M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.54 — |
-1.82
|
$232.08M — | $138.13K — | $0.53 — | $0.5699 — | $232.08M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.42 — |
+0.35
|
$226.49M — | $9.47K — | $1.34 — | $1.5 — | $226.49M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.08999 — |
-4.17
|
$223.58M — | $232.88K — | $0.1 — | $0.1 — | $223.58M — | 0 | -$0.01 — | |
| Elemental Altus Royalties ELEMF | $0.88 — |
+3.55
|
$216.34M — | $11.7K — | $0.8499 — | $0.8699 — | $216.34M — | 87.59 | $0.01 — | |
| Mako Mining MAKOF | $2.65 — |
-9.56
|
$214.62M — | $13.05K — | $2.64 — | $2.94 — | $214.62M — | 7.57 | $0.35 — | |
| Orogen Royalties OGNRF | $0.9799 — |
-0.51
|
$199.01M — | $123.91K — | $0.9699 — | $1.02 — | $199.01M — | 0 | $0 — | |
| Amerigo Resources ARREF | $1.19 — |
-7.75
|
$198.77M — | $53.56K — | $1.16 — | $1.25 — | $198.77M — | 9.91 | $0.12 — | |
| Aldebaran Resources ADBRF | $1.13 — |
-0.88
|
$194.23M — | $21.07K — | $1.11 — | $1.26 — | $194.23M — | 56.50 | $0.02 — | |
| Fireweed Metals FWEDF | $1.05 — |
-4.55
|
$191.18M — | $3K — | $1.05 — | $1.1 — | $191.18M — | 0 | -$0.15 — | |
| Gold Reserve GDRZF | $1.55 — |
-7.19
|
$176.57M — | $29.3K — | $1.42 — | $1.6 — | $176.57M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
+3.21
|
$163.13M — | $3.2K — | $0.26 — | $0.27 — | $163.13M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $1.92 — |
0
|
$145.41M — | $10.8K — | $1.88 — | $1.98 — | $145.41M — | 7.38 | $0.26 — | |
| Jaguar Mining JAGGF | $1.82 — |
-0.77
|
$145.32M — | $21.02K — | $1.8 — | $2.01 — | $145.32M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.5999 — |
-0.58
|
$145.26M — | $81.1K — | $0.5899 — | $0.65 — | $145.26M — | 2.38 | $0.25 — | |
| Andean Precious Metals ANPMF | $0.93 — |
-2.11
|
$138.78M — | $28.5K — | $0.9499 — | $1.06 — | $138.78M — | 7.75 | $0.12 — | |
| Canada Nickel Company CNIKF | $0.68 — |
-3.43
|
$138.07M — | $10K — | $0.65 — | $0.68 — | $138.07M — | 0 | -$0.01 — | |
| Meridian Mining UK Societas MRRDF | $0.39 — |
-6.98
|
$135.17M — | $8K — | $0.4099 — | $0.4099 — | $135.17M — | 0 | -$0.06 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$133.06M — | $100 — | $1.18 — | $1.18 — | $133.06M — | 0 | -$0.11 — | |
| Prime Mining Corp. PRMNF | $0.88 — |
-12
|
$131.97M — | $14.5K — | $0.8499 — | $0.92 — | $131.97M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.22 — |
-1.45
|
$129.14M — | $171.32K — | $0.22 — | $0.2399 — | $129.14M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.38 — |
-9.52
|
$120.3M — | $550.29K — | $0.38 — | $0.4099 — | $120.3M — | 0 | -$0.02 — | |
| Thesis Gold THSGF | $0.55 — |
-5.44
|
$117.88M — | $1K — | $0.5799 — | $0.5799 — | $117.88M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4699 — |
+3.33
|
$117.56M — | $6K — | $0.45 — | $0.45 — | $117.56M — | 1.45 | $0.32 — | |
| Faraday Copper CPPKF | $0.56 — |
0
|
$115.66M — | $6.93K — | $0.5799 — | $0.5799 — | $115.66M — | 0 | -$0.08 — | |
| Arizona Metals AZMCF | $0.8399 — |
-0.48
|
$114.53M — | $644.11K — | $0.7399 — | $0.92 — | $114.53M — | 0 | -$0.15 — | |
| Troilus Gold CHXMF | $0.2899 — |
+1.4
|
$114.21M — | $29.5K — | $0.28 — | $0.2999 — | $114.21M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.22 — |
-1.92
|
$111.56M — | $11.09K — | $0.2099 — | $0.22 — | $111.56M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08 — |
+9.14
|
$105.44M — | $225.66K — | $0.07 — | $0.08 — | $105.44M — | 0 | -$0.04 — | |
| Newcore Gold NCAUF | $0.4 — |
+1.24
|
$99.84M — | $156.5K — | $0.38 — | $0.4299 — | $99.84M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.08999 — |
+2.38
|
$95.59M — | $1.03M — | $0.08 — | $0.08999 — | $95.59M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.16 — |
0
|
$95.35M — | $200 — | $0.1799 — | $0.1799 — | $95.35M — | 0 | $0 — | |
| Frontier Lithium LITOF | $0.4 — |
-0.07
|
$91.21M — | $9K — | $0.4 — | $0.4299 — | $91.21M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.5 — |
-5.66
|
$89.95M — | $2K — | $0.53 — | $0.53 — | $89.95M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.64 — |
+6.37
|
$88.94M — | $2.5K — | $0.5999 — | $0.64 — | $88.94M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.2999 — |
+0.51
|
$87.26M — | $161.18K — | $0.28 — | $0.32 — | $87.26M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.47
|
$86.62M — | $179.74K — | $0.17 — | $0.1799 — | $86.62M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
+1.11
|
$80.72M — | $48.5K — | $0.2099 — | $0.22 — | $80.72M — | 0 | -$0.05 — | |
| Sailfish Royalty SROYF | $1.14 — |
0
|
$80.31M — | $360 — | $1.15 — | $1.15 — | $80.31M — | 56.89 | $0.02 — | |
| BioLargo BLGO | $0.25 — |
-0.52
|
$75.33M — | $116.78K — | $0.25 — | $0.26 — | $75.33M — | 0 | -$0.01 — | |
| Amex Exploration AMXEF | $0.6199 — |
+3
|
$74.6M — | $5K — | $0.5999 — | $0.6099 — | $74.6M — | 61.79 | $0.01 — | |
| Aurion Resources AIRRF | $0.5 — |
0
|
$74.15M — | $2K — | $0.51 — | $0.51 — | $74.15M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.2 — |
-1.44
|
$73.69M — | $323.4K — | $0.19 — | $0.22 — | $73.69M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.2099 — |
-1.87
|
$68.06M — | $385.67K — | $0.2099 — | $0.23 — | $68.06M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Loncor Gold LONCF | $0.4199 — |
+5
|
$66.96M — | $161.61K — | $0.4 — | $0.4299 — | $66.96M — | 0 | -$0.14 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
-1.69
|
$65.73M — | $15K — | $0.2999 — | $0.32 — | $65.73M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.3599 — |
-1.39
|
$56.84M — | $9K — | $0.3699 — | $0.38 — | $56.84M — | 0 | -$0.05 — | |
| Hot Chili HHLKF | $0.3699 — |
+12.02
|
$56.09M — | $3.1K — | $0.33 — | $0.33 — | $56.09M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $0.75 — |
+4.17
|
$54.74M — | $26.28K — | $0.7299 — | $0.79 — | $54.74M — | 0 | -$0.17 — | |
| Lion One Metals LOMLF | $0.1799 — |
-3.74
|
$54.38M — | $75.95K — | $0.1799 — | $0.2 — | $54.38M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.5699 — |
+1.97
|
$51.65M — | $40.74K — | $0.56 — | $0.6099 — | $51.65M — | 0 | -$0.09 — | |
| Globex Mining Enterprises GLBXF | $0.89 — |
-9.18
|
$49.93M — | $16.45K — | $0.88 — | $0.91 — | $49.93M — | 14.83 | $0.06 — | |
| Dolly Varden Silver DOLLF | $0.6199 — |
-1.59
|
$49.3M — | $253.02K — | $0.6199 — | $0.68 — | $49.3M — | 0 | -$0.2 — | |
| Guanajuato Silver Company GSVRF | $0.1 — |
+1.88
|
$48.73M — | $216.92K — | $0.1 — | $0.11 — | $48.73M — | 0 | -$0.07 — | |
| Chesapeake Gold CHPGF | $0.66 — |
-9.77
|
$48.07M — | $1.8K — | $0.66 — | $0.66 — | $48.07M — | 0 | -$0.06 — | |
| Defiance Silver DNCVF | $0.14 — |
+2.99
|
$45.41M — | $241.1K — | $0.13 — | $0.1499 — | $45.41M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.23 — |
+3.15
|
$45.25M — | $115.5K — | $0.22 — | $0.2399 — | $45.25M — | 0 | -$0.07 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-0.41
|
$44.96M — | $8.45K — | $0.2099 — | $0.23 — | $44.96M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.46 — |
+1.62
|
$42.51M — | $5K — | $0.4299 — | $0.45 — | $42.51M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.1199 — |
-1.64
|
$40.99M — | $264.16K — | $0.1199 — | $0.13 — | $40.99M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.4 — |
-17.61
|
$40.08M — | $39.86K — | $0.4 — | $0.45 — | $40.08M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.1 — |
+0.9
|
$40.07M — | $27K — | $0.1 — | $0.1 — | $40.07M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.13 — |
+1.96
|
$39.51M — | $150.5K — | $0.1199 — | $0.14 — | $39.51M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.1499 — |
+4.66
|
$39.26M — | $65.99K — | $0.13 — | $0.14 — | $39.26M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
0
|
$39.08M — | $5K — | $0.4099 — | $0.4099 — | $39.08M — | 0 | -$0.16 — | |
| E3 Lithium EEMMF | $0.5 — |
0
|
$39.01M — | $11.3K — | $0.53 — | $0.53 — | $39.01M — | 0 | -$0.09 — | |
| Kootenay Silver KOOYF | $0.6199 — |
+2.58
|
$38.38M — | $63.33K — | $0.5899 — | $0.6099 — | $38.38M — | 0 | -$0.06 — | |
| Empress Royalty EMPYF | $0.3099 — |
+1.6
|
$37.89M — | $152.78K — | $0.3099 — | $0.34 — | $37.89M — | 31.34 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.1199 — |
-3.15
|
$35.19M — | $171.4K — | $0.1199 — | $0.1199 — | $35.19M — | 0 | -$0.21 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}