国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (141)
素材 (141)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $29.67 — |
+1.75
|
$46.33B — | $3.18K — | $29.57 — | $30.20 — | $46.33B — | 13.54 | $2.19 — | ||
| BASF SE BASFY | $12.81 — |
+0.31
|
$45.73B — | $44.30K — | $12.80 — | $12.86 — | $45.73B — | 128.09 | $0.10 — | ||
| Anglo American plc NGLOY | $19.50 — |
+0.57
|
$41.62B — | $199.84K — | $19.33 — | $19.57 — | $41.62B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $11.22 — |
+6.45
|
$15.94B — | $27.53K — | $10.66 — | $11.25 — | $15.94B — | 51.00 | $0.22 — | ||
| Norsk Hydro ASA NHYKF | $7.83 — |
+2.35
|
$15.38B — | $200.00 — | $7.83 — | $7.83 — | $15.38B — | 14.23 | $0.55 — | ||
| Norsk Hydro ASA NHYDY | $7.72 — |
+0.26
|
$15.17B — | $13.08K — | $7.68 — | $7.73 — | $15.17B — | 14.03 | $0.55 — | ||
| Impala Platinum Holdings Limited IMPUY | $15.77 — |
+7.13
|
$14.22B — | $77.49K — | $15.49 — | $15.84 — | $14.22B — | 315.39 | $0.05 — | ||
| Endeavour Mining EDVMF | $53.19 — |
+2.05
|
$12.81B — | $16.27K — | $53.19 — | $54.33 — | $12.81B — | 26.86 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $22.94 — |
+1.15
|
$11.80B — | $8.87K — | $22.83 — | $22.98 — | $11.80B — | 176.46 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $12.20 — |
+2.52
|
$9.62B — | $100.00 — | $12.20 — | $12.20 — | $9.62B — | 0 | -$0.01 — | ||
| G Mining Ventures GMINF | $31.81 — |
+5.89
|
$7.24B — | $8.50K — | $30.30 — | $32.64 — | $7.24B — | 28.15 | $1.13 — | ||
| Artemis Gold ARGTF | $27.70 — |
+1.65
|
$6.40B — | $3.51K — | $27.70 — | $28.00 — | $6.40B — | 43.28 | $0.64 — | ||
| Discovery Silver DSVSF | $6.60 — |
+8.55
|
$5.33B — | $190.59K — | $6.31 — | $6.90 — | $5.33B — | 132.00 | $0.05 — | ||
| Torex Gold Resources TORXF | $50.14 — |
+3.96
|
$4.82B — | $5.94K — | $49.40 — | $50.25 — | $4.82B — | 14.74 | $3.40 — | ||
| K92 Mining KNTNF | $17.25 — |
+2.86
|
$4.20B — | $26.89K — | $16.80 — | $17.51 — | $4.20B — | 16.74 | $1.03 — | ||
| NGEx Minerals NGXXF | $19.10 — |
+0.21
|
$4.13B — | $1.80K — | $19.10 — | $19.64 — | $4.13B — | 0 | -$0.39 — | ||
| Hochschild Mining HCHDF | $6.73 — |
+3.54
|
$3.46B — | $3.25K — | $6.73 — | $6.85 — | $3.46B — | 23.20 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $17.60 — |
+3.47
|
$2.66B — | $33.10K — | $17.18 — | $17.90 — | $2.66B — | 12.66 | $1.39 — | ||
| Montage Gold MAUTF | $7.15 — |
+3.77
|
$2.60B — | $16.17K — | $6.95 — | $7.27 — | $2.60B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $4.06 — |
+1.5
|
$2.20B — | $100.00 — | $4.06 — | $4.06 — | $2.20B — | 25.37 | $0.16 — | ||
| Foran Mining FMCXF | $3.41 — |
+2.1
|
$1.85B — | $800.00 — | $3.40 — | $3.43 — | $1.85B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.79 — |
-1.27
|
$1.35B — | $4.50K — | $28.15 — | $30.15 — | $1.35B — | 5.18 | $5.55 — | ||
| Mineros MNSAF | $4.20 — |
+3.7
|
$1.24B — | $120.00 — | $4.20 — | $4.20 — | $1.24B — | 7.92 | $0.53 — | ||
| AbraSilver Resource ABBRF | $7.57 — |
+3.56
|
$1.21B — | $37.15K — | $7.39 — | $7.79 — | $1.21B — | 0 | -$0.26 — | ||
| Alkane Resources ALKEF | $0.84 — |
+4.75
|
$1.18B — | $240.54K — | $0.83 — | $0.85 — | $1.18B — | 21.12 | $0.04 — | ||
| G2 Goldfields GUYGF | $4.38 — |
+13.47
|
$1.13B — | $20.73K — | $3.88 — | $4.39 — | $1.13B — | 0 | -$0.04 — | ||
| Rupert Resources RUPRF | $4.79 — |
+1.27
|
$1.12B — | $9.20K — | $4.79 — | $4.90 — | $1.12B — | 0 | -$0.02 — | ||
| Andean Precious Metals ANPMF | $7.12 — |
-3.13
|
$1.06B — | $44.79K — | $7.08 — | $7.70 — | $1.06B — | 13.96 | $0.51 — | ||
| Asante Gold ASGOF | $1.33 — |
+2.31
|
$1.04B — | $1.62K — | $1.31 — | $1.33 — | $1.04B — | 0 | -$0.53 — | ||
| Rio2 RIOFF | $2.17 — |
+6.9
|
$932.83M — | $149.50K — | $2.07 — | $2.22 — | $932.83M — | 108.50 | $0.02 — | ||
| GoGold Resources GLGDF | $2.14 — |
+5.94
|
$926.27M — | $63.47K — | $2.12 — | $2.20 — | $926.27M — | 42.80 | $0.05 — | ||
| Sappi SPPJY | $1.46 — |
+1.39
|
$882.66M — | $100.00 — | $1.46 — | $1.46 — | $882.66M — | 0 | -$0.29 — | ||
| Orezone Gold ORZCF | $1.35 — |
0
|
$807.14M — | $5.67K — | $1.35 — | $1.39 — | $807.14M — | 10.38 | $0.13 — | ||
| Troilus Mining CHXMF | $1.20 — |
+4.35
|
$656.03M — | $5.00K — | $1.20 — | $1.23 — | $656.03M — | 0 | -$0.09 — | ||
| Patriot Battery Metals PMETF | $3.82 — |
-1.29
|
$620.53M — | $13.70K — | $3.82 — | $3.95 — | $620.53M — | 0 | -$0.02 — | ||
| Freegold Ventures FGOVF | $1.15 — |
+17.35
|
$612.77M — | $43.23K — | $1.04 — | $1.15 — | $612.77M — | 0 | $0.00 — | ||
| NorthIsle Copper and Gold NTCPF | $1.85 — |
-0.54
|
$539.84M — | $140.40K — | $1.81 — | $1.93 — | $539.84M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.41 — |
-0.63
|
$536.95M — | $580.63K — | $0.39 — | $0.43 — | $536.95M — | 0 | -$0.01 — | ||
| Heliostar Metals HSTXF | $2.00 — |
-2.44
|
$518.86M — | $45.96K — | $2.00 — | $2.21 — | $518.86M — | 15.38 | $0.13 — | ||
| Amerigo Resources ARREF | $3.13 — |
+0.64
|
$514.86M — | $8.18K — | $3.13 — | $3.20 — | $514.86M — | 24.07 | $0.13 — | ||
| Meridian Mining MRRDF | $1.19 — |
+15.53
|
$499.03M — | $425.00 — | $1.15 — | $1.19 — | $499.03M — | 0 | -$0.06 — | ||
| Ucore Rare Metals UURAF | $4.47 — |
+6.94
|
$482.97M — | $113.08K — | $4.10 — | $4.50 — | $482.97M — | 0 | -$0.32 — | ||
| Faraday Copper CPPKF | $1.89 — |
+0.53
|
$481.87M — | $3.29K — | $1.88 — | $1.95 — | $481.87M — | 0 | -$0.09 — | ||
| Jaguar Mining JAGGF | $5.63 — |
+4.45
|
$481.78M — | $23.33K — | $5.46 — | $5.66 — | $481.78M — | 0 | -$0.20 — | ||
| Neo Performance Materials NOPMF | $11.43 — |
-1.47
|
$475.47M — | $2.00K — | $11.43 — | $11.75 — | $475.47M — | 0 | -$0.16 — | ||
| Thesis Gold THSGF | $1.69 — |
+3.05
|
$450.69M — | $5.95K — | $1.67 — | $1.69 — | $450.69M — | 0 | -$0.01 — | ||
| Aldebaran Resources ADBRF | $2.60 — |
+12.55
|
$442.20M — | $16.64K — | $2.33 — | $2.62 — | $442.20M — | 0 | -$0.04 — | ||
| Fireweed Metals FWEDF | $2.06 — |
+1.98
|
$439.35M — | $4.20K — | $2.06 — | $2.06 — | $439.35M — | 0 | -$0.17 — | ||
| Amex Exploration AMXEF | $3.04 — |
+4.11
|
$430.67M — | $2.55K — | $2.92 — | $3.04 — | $430.67M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.45 — |
+2.84
|
$366.60M — | $13.51K — | $1.45 — | $1.48 — | $366.60M — | 20.71 | $0.07 — | ||
| Minera Alamos MAIFF | $0.34 — |
+6.01
|
$358.62M — | $1.18M — | $0.32 — | $0.34 — | $358.62M — | 0 | -$0.05 — | ||
| Boss Energy Limited BQSSF | $0.86 — |
-4.11
|
$356.83M — | $6.02K — | $0.86 — | $0.86 — | $356.83M — | 0 | -$0.05 — | ||
| Liberty Gold LGDTF | $0.65 — |
+8.61
|
$334.85M — | $253.48K — | $0.62 — | $0.66 — | $334.85M — | 0 | -$0.05 — | ||
| Osisko Metals Incorporated OMZNF | $0.54 — |
+6.56
|
$332.87M — | $70.50K — | $0.52 — | $0.55 — | $332.87M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.61 — |
-5.09
|
$330.04M — | $100.00 — | $2.61 — | $2.61 — | $330.04M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
-6.98
|
$326.08M — | $581.70K — | $0.11 — | $0.12 — | $326.08M — | 0 | $0.00 — | ||
| NanoXplore NNXPF | $1.76 — |
+10
|
$319.31M — | $14.50K — | $1.62 — | $1.76 — | $319.31M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.62 — |
+17.92
|
$316.36M — | $700.63K — | $0.60 — | $0.62 — | $316.36M — | 0 | -$0.01 — | ||
| Goldgroup Mining GGAZF | $1.05 — |
+3.96
|
$315.75M — | $14.88K — | $1.01 — | $1.06 — | $315.75M — | 0 | -$0.24 — | ||
| Serabi Gold SRBIF | $3.88 — |
+0.36
|
$313.56M — | $400.00 — | $3.88 — | $3.88 — | $313.56M — | 6.57 | $0.59 — | ||
| Guanajuato Silver Company GSVRF | $0.46 — |
0
|
$299.67M — | $628.67K — | $0.46 — | $0.49 — | $299.67M — | 0 | -$0.02 — | ||
| Blue Moon Metals BMOOF | $3.36 — |
+2.13
|
$274.83M — | $1.00 — | $3.36 — | $3.36 — | $274.83M — | 0 | -$0.33 — | ||
| Radisson Mining Resources RMRDF | $0.59 — |
-0.75
|
$255.17M — | $122.47K — | $0.59 — | $0.63 — | $255.17M — | 0 | $0.00 — | ||
| Graphite One GPHOF | $1.43 — |
+2.88
|
$253.40M — | $96.36K — | $1.39 — | $1.45 — | $253.40M — | 0 | -$0.06 — | ||
| Copper Fox Metals CPFXF | $0.41 — |
+1.54
|
$234.65M — | $8.00K — | $0.40 — | $0.42 — | $234.65M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.20 — |
+21.46
|
$230.62M — | $110.06K — | $1.10 — | $1.23 — | $230.62M — | 0 | $0.00 — | ||
| Chesapeake Gold CHPGF | $3.19 — |
+34.6
|
$229.98M — | $91.36K — | $2.58 — | $3.24 — | $229.98M — | 0 | -$0.04 — | ||
| Aftermath Silver AAGFF | $0.72 — |
+8.27
|
$226.82M — | $581.03K — | $0.70 — | $0.73 — | $226.82M — | 0 | -$0.04 — | ||
| Mayfair Gold MFGCF | $3.22 — |
-3.59
|
$215.09M — | $7.30K — | $1.67 — | $1.70 — | $215.09M — | 0 | -$0.12 — | ||
| White Gold WHGOF | $0.95 — |
+5.26
|
$210.36M — | $41.70K — | $0.90 — | $0.95 — | $210.36M — | 0 | -$0.01 — | ||
| Global Atomic GLATF | $0.51 — |
-5.7
|
$209.54M — | $465.36K — | $0.50 — | $0.55 — | $209.54M — | 0 | $0.00 — | ||
| Gold Reserve GDRZF | $1.66 — |
+0.61
|
$203.71M — | $11.97K — | $1.65 — | $1.85 — | $203.71M — | 0 | -$0.25 — | ||
| Southern Silver Exploration SSVFF | $0.49 — |
+1.52
|
$198.05M — | $330.18K — | $0.48 — | $0.50 — | $198.05M — | 0 | -$0.02 — | ||
| Eloro Resources ELRRF | $1.80 — |
+1.12
|
$194.12M — | $12.10K — | $1.80 — | $1.89 — | $194.12M — | 0 | -$0.07 — | ||
| Centaurus Metals CTTZF | $0.34 — |
+13.33
|
$191.36M — | $99.49K — | $0.31 — | $0.34 — | $191.36M — | 0 | -$0.03 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
+0.08
|
$185.75M — | $1.40K — | $0.86 — | $0.88 — | $185.75M — | 0 | -$0.07 — | ||
| Cerrado Gold CRDOF | $1.33 — |
+5.56
|
$180.04M — | $55.72K — | $1.29 — | $1.33 — | $180.04M — | 0 | -$0.12 — | ||
| Loncor Gold LONCF | $0.97 — |
+0.62
|
$176.91M — | $44.53K — | $0.97 — | $0.98 — | $176.91M — | 0 | -$0.03 — | ||
| Aurion Resources AIRRF | $1.04 — |
+0.97
|
$169.98M — | $33.00K — | $1.03 — | $1.06 — | $169.98M — | 0 | -$0.03 — | ||
| Minaurum Silver MMRGF | $0.32 — |
+7.67
|
$164.02M — | $102.19K — | $0.32 — | $0.33 — | $164.02M — | 0 | -$0.01 — | ||
| Hot Chili HHLKF | $0.85 — |
+3.66
|
$150.76M — | $22.50K — | $0.80 — | $0.89 — | $150.76M — | 0 | -$0.05 — | ||
| Revival Gold RVLGF | $0.55 — |
+6.98
|
$149.88M — | $100.43K — | $0.53 — | $0.55 — | $149.88M — | 0 | -$0.04 — | ||
| American Rare Earths ARRNF | $0.26 — |
-2.83
|
$149.14M — | $58.42K — | $0.26 — | $0.27 — | $149.14M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.27 — |
+9.48
|
$148.93M — | $600.00 — | $1.23 — | $1.27 — | $148.93M — | 21.16 | $0.06 — | ||
| Outcrop Silver & Gold OCGSF | $0.31 — |
-0.52
|
$144.26M — | $262.42K — | $0.30 — | $0.32 — | $144.26M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.63 — |
-0.61
|
$142.64M — | $88.29K — | $1.61 — | $1.74 — | $142.64M — | 0 | -$0.06 — | ||
| Graphene Manufacturing GMGMF | $1.21 — |
+1.68
|
$142.50M — | $35.02K — | $1.20 — | $1.26 — | $142.50M — | 0 | -$0.06 — | ||
| Bear Creek Mining BCEKF | $0.44 — |
+14.1
|
$130.02M — | $462.71K — | $0.41 — | $0.49 — | $130.02M — | 0 | -$0.34 — | ||
| Talga TLGRF | $0.26 — |
-3.7
|
$127.86M — | $25.00K — | $0.26 — | $0.27 — | $127.86M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.47 — |
+5.42
|
$124.50M — | $187.00K — | $0.46 — | $0.49 — | $124.50M — | 0 | -$0.01 — | ||
| Frontier Lithium LITOF | $0.52 — |
-0.23
|
$119.62M — | $8.87K — | $0.52 — | $0.53 — | $119.62M — | 0 | -$0.04 — | ||
| Silver One Resources SLVRF | $0.40 — |
+0.86
|
$117.45M — | $240.95K — | $0.38 — | $0.42 — | $117.45M — | 0 | $0.00 — | ||
| Surge Battery Metals NILIF | $0.57 — |
-0.32
|
$113.97M — | $56.39K — | $0.56 — | $0.59 — | $113.97M — | 0 | -$0.03 — | ||
| West Vault Mining WVMDF | $1.77 — |
+0.57
|
$103.49M — | $1.55K — | $1.77 — | $1.77 — | $103.49M — | 0 | -$0.03 — | ||
| Empress Royalty EMPYF | $0.80 — |
-2.57
|
$102.39M — | $271.86K — | $0.80 — | $0.87 — | $102.39M — | 26.66 | $0.03 — | ||
| CanAlaska Uranium CVVUF | $0.45 — |
-9.98
|
$99.12M — | $16.02K — | $0.45 — | $0.49 — | $99.12M — | 0 | -$0.07 — | ||
| Nevgold NAUFF | $0.69 — |
+1.4
|
$91.65M — | $212.50K — | $0.66 — | $0.71 — | $91.65M — | 0 | -$0.04 — | ||
| Lion One Metals LOMLF | $0.21 — |
+1.16
|
$85.94M — | $177.90K — | $0.21 — | $0.21 — | $85.94M — | 0 | -$0.01 — | ||
| Denarius Metals DNRSF | $0.51 — |
+4.08
|
$78.22M — | $327.20K — | $0.49 — | $0.53 — | $78.22M — | 0 | -$0.15 — | ||
| Ares Strategic Mining ARSMF | $0.32 — |
+5.3
|
$75.16M — | $37.49K — | $0.31 — | $0.34 — | $75.16M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}