$3.07T
時価総額合計
$108.39B
総出来高
BTC 57.28%     ETH 11.72%
占有率

国:米国 取引所:OTC Markets OTCQX セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortescue  FSUGY $29.63
+1.61
$46.27B $2.98K $29.57 $30.20 $46.27B 13.52 $2.19
BASF SE  BASFY $12.80
+0.23
$45.70B $40.80K $12.80 $12.86 $45.70B 128.00 $0.10
Anglo American plc  NGLOY $19.45
+0.31
$41.52B $173.07K $19.33 $19.57 $41.52B 0 -$0.80
Ivanhoe Mines  IVPAF $11.09
+5.22
$15.76B $23.70K $10.66 $11.25 $15.76B 50.40 $0.22
Norsk Hydro ASA  NHYKF $7.83
+2.35
$15.38B $200.00 $7.83 $7.83 $15.38B 14.23 $0.55
Norsk Hydro ASA  NHYDY $7.71
+0.13
$15.15B $13.04K $7.68 $7.73 $15.15B 14.01 $0.55
Impala Platinum Holdings Limited  IMPUY $15.71
+6.73
$14.17B $58.85K $15.49 $15.80 $14.17B 314.19 $0.05
Endeavour Mining  EDVMF $53.78
+3.18
$12.95B $15.77K $53.31 $54.33 $12.95B 27.16 $1.98
Akzo Nobel N.V.  AKZOY $22.92
+1.06
$11.79B $7.62K $22.83 $22.98 $11.79B 176.30 $0.13
Stora Enso Oyj  SEOAY $12.20
+2.52
$9.62B $100.00 $12.20 $12.20 $9.62B 0 -$0.01
G Mining Ventures  GMINF $31.89
+6.16
$7.26B $6.05K $30.30 $32.64 $7.26B 28.22 $1.13
Artemis Gold  ARGTF $27.70
+1.65
$6.40B $3.51K $27.70 $28.00 $6.40B 43.28 $0.64
Discovery Silver  DSVSF $6.68
+9.88
$5.37B $177.23K $6.31 $6.90 $5.37B 133.00 $0.05
Torex Gold Resources  TORXF $50.19
+4.06
$4.83B $246.00 $49.40 $50.19 $4.83B 14.76 $3.40
K92 Mining  KNTNF $17.17
+2.39
$4.18B $25.81K $16.80 $17.51 $4.18B 16.66 $1.03
NGEx Minerals  NGXXF $19.25
+1
$4.16B $1.10K $19.25 $19.64 $4.16B 0 -$0.39
Hochschild Mining  HCHDF $6.73
+3.54
$3.46B $3.25K $6.73 $6.85 $3.46B 23.20 $0.29
Wesdome Gold Mines  WDOFF $17.57
+3.29
$2.66B $32.30K $17.18 $17.90 $2.66B 12.64 $1.39
Montage Gold  MAUTF $7.12
+3.34
$2.59B $14.67K $6.95 $7.27 $2.59B 0 -$0.20
Champion Iron  CIAFF $4.06
+1.5
$2.20B $100.00 $4.06 $4.06 $2.20B 25.37 $0.16
Foran Mining  FMCXF $3.41
+2.1
$1.85B $800.00 $3.40 $3.43 $1.85B 0 -$0.04
Altius Minerals  ATUSF $28.70
-1.58
$1.34B $4.20K $28.15 $30.15 $1.34B 5.17 $5.55
Mineros  MNSAF $4.05
-2.11
$1.20B $1.00K $4.05 $4.05 $1.20B 7.64 $0.53
AbraSilver Resource  ABBRF $7.47
+2.19
$1.19B $31.95K $7.39 $7.79 $1.19B 0 -$0.26
Alkane Resources  ALKEF $0.84
+4.13
$1.17B $171.69K $0.83 $0.85 $1.17B 21.00 $0.04
Rupert Resources  RUPRF $4.90
+3.59
$1.15B $900.00 $4.90 $4.90 $1.15B 0 -$0.02
G2 Goldfields  GUYGF $4.32
+11.92
$1.11B $18.63K $3.88 $4.34 $1.11B 0 -$0.04
Andean Precious Metals  ANPMF $7.08
-3.67
$1.05B $38.72K $7.08 $7.70 $1.05B 13.88 $0.51
Asante Gold  ASGOF $1.33
+2.31
$1.04B $1.62K $1.31 $1.33 $1.04B 0 -$0.53
Rio2  RIOFF $2.22
+9.36
$954.32M $127.40K $2.07 $2.22 $954.32M 111.00 $0.02
GoGold Resources  GLGDF $2.14
+5.94
$926.27M $55.39K $2.12 $2.20 $926.27M 42.80 $0.05
Sappi  SPPJY $1.46
+1.39
$882.66M $100.00 $1.46 $1.46 $882.66M 0 -$0.29
Orezone Gold  ORZCF $1.35
0
$807.14M $5.67K $1.35 $1.39 $807.14M 10.38 $0.13
Troilus Mining  CHXMF $1.20
+4.35
$656.03M $5.00K $1.20 $1.23 $656.03M 0 -$0.09
Patriot Battery Metals  PMETF $3.82
-1.29
$620.53M $13.40K $3.82 $3.95 $620.53M 0 -$0.02
Freegold Ventures  FGOVF $1.15
+17.35
$612.77M $36.73K $1.04 $1.15 $612.77M 0 $0.00
NorthIsle Copper and Gold  NTCPF $1.84
-1.08
$536.92M $140.30K $1.81 $1.93 $536.92M 0 -$0.03
First Mining Gold  FFMGF $0.40
-2.44
$527.20M $548.13K $0.39 $0.43 $527.20M 0 -$0.01
Amerigo Resources  ARREF $3.19
+2.57
$524.73M $6.40K $3.14 $3.20 $524.73M 24.53 $0.13
Heliostar Metals  HSTXF $2.02
-1.46
$524.05M $33.44K $2.02 $2.21 $524.05M 15.53 $0.13
Meridian Mining  MRRDF $1.19
+15.53
$499.03M $425.00 $1.15 $1.19 $499.03M 0 -$0.06
Faraday Copper  CPPKF $1.88
0
$479.32M $2.69K $1.88 $1.95 $479.32M 0 -$0.09
Neo Performance Materials  NOPMF $11.48
-1.03
$477.55M $1.80K $11.48 $11.75 $477.55M 0 -$0.16
Ucore Rare Metals  UURAF $4.40
+5.26
$475.41M $110.03K $4.10 $4.50 $475.41M 0 -$0.32
Jaguar Mining  JAGGF $5.53
+2.6
$473.22M $23.07K $5.46 $5.66 $473.22M 0 -$0.20
Thesis Gold  THSGF $1.69
+3.05
$450.69M $5.95K $1.67 $1.69 $450.69M 0 -$0.01
Aldebaran Resources  ADBRF $2.60
+12.55
$442.20M $16.64K $2.33 $2.62 $442.20M 0 -$0.04
Fireweed Metals  FWEDF $2.06
+1.98
$439.35M $4.20K $2.06 $2.06 $439.35M 0 -$0.17
Amex Exploration  AMXEF $3.04
+4.11
$430.67M $2.55K $2.92 $3.04 $430.67M 0 -$0.03
Steppe Gold  STPGF $1.45
+2.84
$366.60M $13.51K $1.45 $1.48 $366.60M 20.71 $0.07
Minera Alamos  MAIFF $0.34
+6.01
$358.62M $1.03M $0.32 $0.34 $358.62M 0 -$0.05
Boss Energy Limited  BQSSF $0.86
-4
$357.25M $5.00K $0.86 $0.86 $357.25M 0 -$0.05
Regulus Resources  RGLSF $2.75
+0.73
$347.74M $100.00 $2.75 $2.75 $347.74M 0 -$0.02
Liberty Gold  LGDTF $0.66
+8.84
$335.57M $214.06K $0.62 $0.66 $335.57M 0 -$0.05
Osisko Metals Incorporated  OMZNF $0.54
+6.56
$332.87M $70.50K $0.52 $0.55 $332.87M 0 -$0.05
NanoXplore  NNXPF $1.75
+9.37
$317.50M $5.29K $1.62 $1.75 $317.50M 0 -$0.04
Serabi Gold  SRBIF $3.88
+0.36
$313.56M $400.00 $3.88 $3.88 $313.56M 6.57 $0.59
Silver Tiger Metals  SLVTF $0.60
+13.89
$305.53M $526.63K $0.60 $0.62 $305.53M 0 -$0.01
Lotus Resources  LTSRF $0.11
-13.18
$304.34M $511.70K $0.11 $0.12 $304.34M 0 $0.00
Goldgroup Mining  GGAZF $1.01
0
$303.72M $13.50K $1.01 $1.06 $303.72M 0 -$0.24
Guanajuato Silver Company  GSVRF $0.46
-0.97
$296.75M $559.29K $0.46 $0.49 $296.75M 0 -$0.02
Blue Moon Metals  BMOOF $3.29
+6.54
$269.10M $7.88K $3.22 $3.36 $269.10M 0 -$0.33
Radisson Mining Resources  RMRDF $0.60
+1.27
$260.38M $43.23K $0.60 $0.63 $260.38M 0 $0.00
Graphite One  GPHOF $1.41
+1.44
$249.86M $82.63K $1.39 $1.45 $249.86M 0 -$0.06
Copper Fox Metals  CPFXF $0.42
+4.53
$241.55M $2.50K $0.42 $0.42 $241.55M 0 $0.00
Sierra Madre Gold and Silver  SMDRF $1.18
+19.43
$226.77M $109.56K $1.10 $1.23 $226.77M 0 $0.00
Chesapeake Gold  CHPGF $3.14
+32.49
$226.37M $65.48K $2.58 $3.18 $226.37M 0 -$0.04
Aftermath Silver  AAGFF $0.71
+6.77
$223.67M $425.64K $0.70 $0.73 $223.67M 0 -$0.04
Mayfair Gold  MFGCF $3.22
-3.59
$215.09M $7.30K $1.67 $1.70 $215.09M 0 -$0.12
Global Atomic  GLATF $0.50
-6.46
$207.85M $399.93K $0.50 $0.55 $207.85M 0 $0.00
White Gold  WHGOF $0.93
+3.05
$205.94M $38.60K $0.90 $0.93 $205.94M 0 -$0.01
Gold Reserve  GDRZF $1.66
+0.61
$203.71M $11.97K $1.65 $1.85 $203.71M 0 -$0.25
Southern Silver Exploration  SSVFF $0.48
-0.08
$194.93M $269.18K $0.48 $0.50 $194.93M 0 -$0.02
Eloro Resources  ELRRF $1.80
+1.12
$194.12M $12.10K $1.80 $1.89 $194.12M 0 -$0.07
Centaurus Metals  CTTZF $0.34
+14.33
$193.05M $82.49K $0.31 $0.34 $193.05M 0 -$0.03
Canada Nickel Company  CNIKF $0.86
-0.12
$185.38M $1.30K $0.86 $0.88 $185.38M 0 -$0.07
Cerrado Gold  CRDOF $1.33
+5.56
$180.04M $55.72K $1.29 $1.33 $180.04M 0 -$0.12
Loncor Gold  LONCF $0.97
+0.62
$176.91M $44.53K $0.97 $0.98 $176.91M 0 -$0.03
Aurion Resources  AIRRF $1.06
+2.91
$173.25M $26.40K $1.05 $1.06 $173.25M 0 -$0.03
Minaurum Silver  MMRGF $0.32
+6.67
$162.49M $77.19K $0.32 $0.33 $162.49M 0 -$0.01
Hot Chili  HHLKF $0.85
+3.66
$150.76M $21.60K $0.80 $0.89 $150.76M 0 -$0.05
Soma Gold  SMAGF $1.27
+9.48
$148.93M $600.00 $1.23 $1.27 $148.93M 21.16 $0.06
Revival Gold  RVLGF $0.54
+6.01
$148.52M $35.55K $0.53 $0.55 $148.52M 0 -$0.04
American Rare Earths  ARRNF $0.26
-3.43
$148.21M $55.45K $0.26 $0.27 $148.21M 0 -$0.01
Graphene Manufacturing  GMGMF $1.23
+3.36
$144.86M $33.73K $1.22 $1.26 $144.86M 0 -$0.06
Outcrop Silver & Gold  OCGSF $0.30
-2.31
$141.66M $243.92K $0.30 $0.32 $141.66M 0 -$0.04
Kootenay Silver  KOOYF $1.61
-1.83
$140.89M $68.70K $1.61 $1.74 $140.89M 0 -$0.06
Bear Creek Mining  BCEKF $0.45
+15.9
$132.53M $457.31K $0.41 $0.49 $132.53M 0 -$0.34
Talga  TLGRF $0.26
-3.7
$127.86M $25.00K $0.26 $0.27 $127.86M 0 -$0.03
Newcore Gold  NCAUF $0.47
+5.42
$124.50M $178.00K $0.46 $0.49 $124.50M 0 -$0.01
Frontier Lithium  LITOF $0.52
+0.21
$120.15M $7.37K $0.52 $0.53 $120.15M 0 -$0.04
Silver One Resources  SLVRF $0.39
-1.27
$114.98M $237.30K $0.39 $0.42 $114.98M 0 $0.00
Surge Battery Metals  NILIF $0.56
-2.46
$111.53M $50.49K $0.56 $0.59 $111.53M 0 -$0.03
Empress Royalty  EMPYF $0.81
-0.74
$104.31M $215.79K $0.80 $0.87 $104.31M 27.16 $0.03
West Vault Mining  WVMDF $1.77
+0.57
$103.49M $1.55K $1.77 $1.77 $103.49M 0 -$0.03
CanAlaska Uranium  CVVUF $0.45
-9.74
$99.39M $2.02K $0.45 $0.49 $99.39M 0 -$0.07
Nevgold  NAUFF $0.68
+0.06
$90.44M $207.50K $0.66 $0.71 $90.44M 0 -$0.04
Lion One Metals  LOMLF $0.21
-0.34
$84.67M $128.30K $0.21 $0.21 $84.67M 0 -$0.01
Denarius Metals  DNRSF $0.50
+2.04
$76.69M $319.60K $0.49 $0.53 $76.69M 0 -$0.15
Ares Strategic Mining  ARSMF $0.33
+7.27
$76.57M $23.99K $0.31 $0.34 $76.57M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀