国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (162)
素材 (162)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.12 — |
+0.83
|
$43.66B — | $16.18K — | $12.12 — | $12.19 — | $43.66B — | 29.56 | $0.41 — | |
| Anglo American plc NGLOY | $13.66 — |
+0.74
|
$33.21B — | $53.78K — | $13.56 — | $13.73 — | $33.21B — | 0 | -$1.26 — | |
| Fortescue Ltd FSUMF | $10.45 — |
+1.46
|
$32.18B — | $3.84K — | $10.45 — | $10.65 — | $32.18B — | 8.29 | $1.26 — | |
| Fortescue FSUGY | $20.61 — |
+0.29
|
$32.04B — | $12.76K — | $20.57 — | $20.69 — | $32.04B — | 8.14 | $2.53 — | |
| Ivanhoe Mines IVPAF | $9.61 — |
-0.1
|
$13.09B — | $2.76K — | $9.5 — | $9.65 — | $13.09B — | 30.03 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $21.85 — |
+1.11
|
$11.37B — | $4.45K — | $21.71 — | $21.97 — | $11.37B — | 21.21 | $1.03 — | |
| Norsk Hydro ASA NHYDY | $5.51 — |
-0.36
|
$11.02B — | $11.7K — | $5.49 — | $5.59 — | $11.02B — | 11.72 | $0.47 — | |
| Stora Enso Oyj SEOAY | $9.47 — |
+0.96
|
$7.8B — | $6.21K — | $9.41 — | $9.47 — | $7.8B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $29.95 — |
+7.12
|
$7.24B — | $1.39K — | $29.95 — | $30.18 — | $7.24B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $6.26 — |
+0.16
|
$5.73B — | $34.78K — | $6.2 — | $6.29 — | $5.73B — | 0 | -$1.04 — | |
| G Mining Ventures GMINF | $14.5 — |
+3.57
|
$3.29B — | $4.6K — | $14.48 — | $14.5 — | $3.29B — | 39.18 | $0.37 — | |
| K92 Mining KNTNF | $9.6 — |
-0.21
|
$2.32B — | $9.88K — | $9.41 — | $9.73 — | $2.32B — | 20.86 | $0.46 — | |
| Hochschild Mining HCHDF | $3.78 — |
+2.72
|
$1.96B — | $400 — | $3.68 — | $3.68 — | $1.96B — | 19.89 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.98 — |
+0.08
|
$1.96B — | $10.79K — | $12.74 — | $13.03 — | $1.96B — | 19.96 | $0.65 — | |
| Calibre Mining CXBMF | $2.23 — |
+0.36
|
$1.94B — | $40.79K — | $2.16 — | $2.22 — | $1.94B — | 55.70 | $0.04 — | |
| NGEx Minerals NGXXF | $8.57 — |
-1.32
|
$1.8B — | $2.4K — | $8.68 — | $9 — | $1.8B — | 0 | -$0.24 — | |
| Discovery Silver DSVSF | $1.96 — |
+0.15
|
$1.57B — | $78.35K — | $1.84 — | $2 — | $1.57B — | 0 | -$0.04 — | |
| Champion Iron CIAFF | $2.97 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 17.48 | $0.17 — | |
| Boss Energy Limited BQSSF | $2.52 — |
+4.13
|
$1.07B — | $100 — | $2.42 — | $2.42 — | $1.07B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.47 — |
0
|
$1.06B — | $2.5K — | $2.46 — | $2.46 — | $1.06B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.81 — |
-0.11
|
$997.48M — | $4.12K — | $2.75 — | $2.81 — | $997.48M — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $2.56 — |
-0.78
|
$886.33M — | $2.3K — | $2.5 — | $2.56 — | $886.33M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $18.9 — |
+1.07
|
$884.41M — | $400 — | $18.87 — | $18.93 — | $884.41M — | 12.35 | $1.53 — | |
| Rupert Resources RUPRF | $3.58 — |
0
|
$843.39M — | $400 — | $3.52 — | $3.52 — | $843.39M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.25 — |
-1.32
|
$541.1M — | $18.36K — | $2.22 — | $2.29 — | $541.1M — | 0 | -$0.03 — | |
| GoGold Resources GLGDF | $1.35 — |
+0.75
|
$512.73M — | $6.2K — | $1.35 — | $1.38 — | $512.73M — | 0 | $0 — | |
| Almonty Industries ALMTF | $1.76 — |
-0.56
|
$498.79M — | $4.1K — | $1.76 — | $1.8 — | $498.79M — | 0 | -$0.04 — | |
| Orezone Gold ORZCF | $0.81 — |
-1.1
|
$427.15M — | $4.5K — | $0.78 — | $0.8199 — | $427.15M — | 6.23 | $0.13 — | |
| Freegold Ventures FGOVF | $0.76 — |
-0.13
|
$401.99M — | $22.14K — | $0.6999 — | $0.77 — | $401.99M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.23 — |
+0.45
|
$344.53M — | $4.25K — | $2.21 — | $2.27 — | $344.53M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.79 — |
+0.13
|
$337.85M — | $47.1K — | $0.76 — | $0.79 — | $337.85M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.1199 — |
+6.03
|
$301.82M — | $1.24M — | $0.1199 — | $0.1199 — | $301.82M — | 0 | -$0.01 — | |
| NanoXplore NNXPF | $1.73 — |
-0.4
|
$298.12M — | $3.1K — | $1.74 — | $1.74 — | $298.12M — | 0 | -$0.04 — | |
| Mako Mining MAKOF | $3.45 — |
+1.17
|
$275.84M — | $4.15K — | $3.44 — | $3.45 — | $275.84M — | 13.26 | $0.26 — | |
| Orogen Royalties OGNRF | $1.32 — |
+0.76
|
$267.37M — | $43.43K — | $1.31 — | $1.33 — | $267.37M — | 132.00 | $0.01 — | |
| Fireweed Metals FWEDF | $1.42 — |
-0.18
|
$261.52M — | $1.5K — | $1.36 — | $1.42 — | $261.52M — | 0 | -$0.15 — | |
| Elemental Altus Royalties ELEMF | $1.04 — |
+0.97
|
$257.26M — | $8.9K — | $1.01 — | $1.03 — | $257.26M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.6 — |
+0.25
|
$252.06M — | $19 — | $1.6 — | $1.6 — | $252.06M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.88 — |
-2.86
|
$216.89M — | $52.12K — | $0.88 — | $0.9599 — | $216.89M — | 3.52 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.44 — |
-0.9
|
$214.43M — | $1.4K — | $1.45 — | $1.45 — | $214.43M — | 11.97 | $0.12 — | |
| Global Atomic GLATF | $0.66 — |
+0.02
|
$207.04M — | $89.44K — | $0.63 — | $0.66 — | $207.04M — | 22.00 | $0.03 — | |
| Amerigo Resources ARREF | $1.25 — |
0
|
$205.47M — | $5.9K — | $1.24 — | $1.25 — | $205.47M — | 10.41 | $0.12 — | |
| Aldebaran Resources ADBRF | $1.2 — |
+3.45
|
$203.9M — | $100 — | $1.2 — | $1.2 — | $203.9M — | 60.00 | $0.02 — | |
| Jaguar Mining JAGGF | $2.54 — |
+9.01
|
$203.8M — | $49.11K — | $2.31 — | $2.54 — | $203.8M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
0
|
$194.88M — | $5K — | $0.33 — | $0.33 — | $194.88M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$187.42M — | $100 — | $2.08 — | $2.08 — | $187.42M — | 5.54 | $0.37 — | |
| Meridian Mining UK Societas MRRDF | $0.53 — |
+1.92
|
$186.03M — | $31.5K — | $0.53 — | $0.53 — | $186.03M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.46 — |
-1.41
|
$177.58M — | $43K — | $0.46 — | $0.4699 — | $177.58M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.53 — |
+2.13
|
$173.17M — | $22.03K — | $1.5 — | $1.55 — | $173.17M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.64 — |
+10.69
|
$163.82M — | $15.89K — | $0.6199 — | $0.64 — | $163.82M — | 2.00 | $0.32 — | |
| Thesis Gold THSGF | $0.7399 — |
0
|
$158.13M — | $11.7K — | $0.7199 — | $0.7299 — | $158.13M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.06 — |
0
|
$157.82M — | $1.2K — | $1.04 — | $1.04 — | $157.82M — | 0 | -$0.11 — | |
| Minera Alamos MAIFF | $0.26 — |
-0.04
|
$150.49M — | $123.7K — | $0.25 — | $0.26 — | $150.49M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.08999 — |
+5.63
|
$133.84M — | $9.5K — | $0.08999 — | $0.08999 — | $133.84M — | 0 | -$0.04 — | |
| Mayfair Gold MFGCF | $1.21 — |
-0.82
|
$132.23M — | $11.48K — | $1.17 — | $1.21 — | $132.23M — | 0 | -$0.09 — | |
| Canada Nickel Company CNIKF | $0.67 — |
-0.75
|
$128.04M — | $2K — | $0.67 — | $0.67 — | $128.04M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.9 — |
-0.04
|
$125.24M — | $21.17K — | $0.88 — | $0.91 — | $125.24M — | 0 | -$0.15 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.44
|
$124.58M — | $487.5K — | $0.11 — | $0.1199 — | $124.58M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+1.84
|
$122.09M — | $2.5K — | $0.2399 — | $0.2399 — | $122.09M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.56 — |
-0.02
|
$115.25M — | $8.69K — | $0.56 — | $0.56 — | $115.25M — | 0 | -$0.09 — | |
| Newcore Gold NCAUF | $0.45 — |
+0.81
|
$113.62M — | $15.5K — | $0.45 — | $0.4699 — | $113.62M — | 0 | -$0.02 — | |
| Blue Moon Metals BMOOF | $2.21 — |
+0.91
|
$113.42M — | $2.1K — | $2.2 — | $2.23 — | $113.42M — | 0 | -$0.1 — | |
| Aftermath Silver AAGFF | $0.3599 — |
+1.09
|
$105.48M — | $64.49K — | $0.34 — | $0.3699 — | $105.48M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.42 — |
-3.92
|
$105.25M — | $1.81K — | $1.42 — | $1.48 — | $105.25M — | 142.20 | $0.01 — | |
| Amex Exploration AMXEF | $0.8499 — |
+3.66
|
$102.78M — | $9K — | $0.8199 — | $0.8199 — | $102.78M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$100.41M — | $80K — | $0.17 — | $0.17 — | $100.41M — | 0 | $0 — | |
| Liberty Gold LGDTF | $0.22 — |
+4.66
|
$99.84M — | $33.5K — | $0.2099 — | $0.2099 — | $99.84M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
+0.46
|
$99.32M — | $3K — | $0.56 — | $0.5699 — | $99.32M — | 0 | -$0.04 — | |
| American Rare Earths ARRNF | $0.1799 — |
-2.17
|
$96.53M — | $176.72K — | $0.1799 — | $0.1799 — | $96.53M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
-2.12
|
$94.83M — | $54K — | $0.23 — | $0.2399 — | $94.83M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
-1.21
|
$91.21M — | $50K — | $0.4 — | $0.4 — | $91.21M — | 0 | -$0.06 — | |
| Aurion Resources AIRRF | $0.5999 — |
-2.44
|
$89.72M — | $7K — | $0.5899 — | $0.5999 — | $89.72M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.5699 — |
+0.89
|
$83.5M — | $24K — | $0.55 — | $0.5699 — | $83.5M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $1.13 — |
+1.8
|
$82.05M — | $20.56K — | $1.13 — | $1.18 — | $82.05M — | 0 | -$0.16 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$79.71M — | $25K — | $0.11 — | $0.11 — | $79.71M — | 0 | -$0.87 — | |
| Loncor Gold LONCF | $0.4899 — |
-2
|
$76.79M — | $68K — | $0.4899 — | $0.5 — | $76.79M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-1.84
|
$75.53M — | $230.95K — | $0.23 — | $0.2399 — | $75.53M — | 0 | -$0.04 — | |
| BioLargo BLGO | $0.2399 — |
+0.63
|
$72.43M — | $151.19K — | $0.22 — | $0.25 — | $72.43M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
0
|
$71.65M — | $8K — | $0.44 — | $0.44 — | $71.65M — | 0 | -$0.03 — | |
| Revival Gold RVLGF | $0.3499 — |
-0.54
|
$69.56M — | $12.5K — | $0.3499 — | $0.3499 — | $69.56M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.7099 — |
+9.23
|
$66.21M — | $8K — | $0.66 — | $0.7099 — | $66.21M — | 0 | -$0.09 — | |
| Lion One Metals LOMLF | $0.2099 — |
-2.23
|
$63.56M — | $22.47K — | $0.2099 — | $0.2099 — | $63.56M — | 0 | -$0.07 — | |
| Soma Gold SMAGF | $0.67 — |
+1.21
|
$61.53M — | $3.5K — | $0.63 — | $0.66 — | $61.53M — | 0 | -$0.04 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.43M — | $30K — | $0.2899 — | $0.2899 — | $61.43M — | 7.00 | $0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.16 — |
+3.23
|
$60.39M — | $101.5K — | $0.1499 — | $0.16 — | $60.39M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+1.69
|
$56.67M — | $186.3K — | $0.1199 — | $0.1199 — | $56.67M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.51 — |
+1.09
|
$54.18M — | $12.2K — | $0.5 — | $0.54 — | $54.18M — | 0 | -$0.14 — | |
| Globex Mining Enterprises GLBXF | $0.9599 — |
+3.2
|
$53.85M — | $6K — | $0.93 — | $0.9599 — | $53.85M — | 96.00 | $0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.54
|
$52.97M — | $500 — | $0.6999 — | $0.6999 — | $52.97M — | 0 | -$0.03 — | |
| Silver One Resources SLVRF | $0.2 — |
-1.47
|
$52.43M — | $24.15K — | $0.2 — | $0.2099 — | $52.43M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.1799 — |
+2.69
|
$52.24M — | $42K — | $0.1799 — | $0.1799 — | $52.24M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.32 — |
+4.68
|
$52.14M — | $10K — | $0.32 — | $0.32 — | $52.14M — | 0 | -$0.05 — | |
| Cerrado Gold CRDOF | $0.5 — |
+6.52
|
$51.71M — | $266.13K — | $0.4799 — | $0.5 — | $51.71M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
0
|
$50.61M — | $4.55K — | $0.23 — | $0.23 — | $50.61M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.4899 — |
-3.73
|
$49.1M — | $1K — | $0.4899 — | $0.4899 — | $49.1M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+0.61
|
$46.02M — | $2K — | $0.1199 — | $0.1199 — | $46.02M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-3.69
|
$43.99M — | $13.01K — | $0.14 — | $0.1499 — | $43.99M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
-0.58
|
$42.03M — | $31.33K — | $0.3599 — | $0.3699 — | $42.03M — | 0 | -$0.11 — | |
| Empress Royalty EMPYF | $0.3499 — |
-0.06
|
$41.48M — | $99.48K — | $0.34 — | $0.3499 — | $41.48M — | 34.97 | $0.01 — | |
| Century Lithium CYDVF | $0.27 — |
-1.53
|
$41.25M — | $2.51K — | $0.27 — | $0.28 — | $41.25M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}