国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (156)
素材 (156)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.09 — |
-0.17
|
$43.66B — | $41.53K — | $12.09 — | $12.31 — | $43.66B — | 50.37 | $0.24 — | |
| Fortescue Ltd FSUMF | $10.55 — |
+1.44
|
$32.48B — | $100 — | $10.55 — | $10.55 — | $32.48B — | 8.37 | $1.26 — | |
| Fortescue FSUGY | $20.1 — |
-2.24
|
$31.39B — | $7.78K — | $20.05 — | $20.5 — | $31.39B — | 7.94 | $2.53 — | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
-1.38
|
$11.51B — | $2.2K — | $22.13 — | $22.53 — | $11.51B — | 21.13 | $1.05 — | |
| Norsk Hydro ASA NHYKF | $5.7 — |
-0.35
|
$11.2B — | $20 — | $5.7 — | $5.7 — | $11.2B — | 11.63 | $0.49 — | |
| Norsk Hydro ASA NHYDY | $5.61 — |
-1.41
|
$11.08B — | $5.66K — | $5.61 — | $5.71 — | $11.08B — | 11.44 | $0.49 — | |
| Ivanhoe Mines IVPAF | $7.66 — |
-2.92
|
$10.4B — | $33.6K — | $7.66 — | $7.87 — | $10.4B — | 23.93 | $0.32 — | |
| Stora Enso Oyj SEOAY | $9.52 — |
-1.55
|
$7.72B — | $1.07K — | $9.52 — | $9.65 — | $7.72B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $30.94 — |
-0.8
|
$7.6B — | $444 — | $30.94 — | $31.24 — | $7.6B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $8.04 — |
-5.74
|
$7.53B — | $49.41K — | $8.03 — | $8.53 — | $7.53B — | 0 | -$1.06 — | |
| Artemis Gold ARGTF | $19.16 — |
-3.23
|
$4.36B — | $1.24K — | $18.8 — | $19.62 — | $4.36B — | 0 | -$0.07 — | |
| K+S Aktiengesellschaft KPLUY | $9.5 — |
+1.06
|
$3.4B — | $3.39K — | $9.44 — | $9.53 — | $3.4B — | 950.00 | $0.01 — | |
| G Mining Ventures GMINF | $13.58 — |
-1.74
|
$3.09B — | $4.41K — | $13.5 — | $13.8 — | $3.09B — | 26.11 | $0.52 — | |
| K92 Mining KNTNF | $11.77 — |
+0.77
|
$2.85B — | $14.18K — | $11.67 — | $11.77 — | $2.85B — | 15.90 | $0.74 — | |
| NGEx Minerals NGXXF | $10.96 — |
+0.09
|
$2.27B — | $4.24K — | $10.95 — | $11.31 — | $2.27B — | 0 | -$0.29 — | |
| Wesdome Gold Mines WDOFF | $14.44 — |
-1.23
|
$2.17B — | $8.56K — | $14.36 — | $14.65 — | $2.17B — | 15.86 | $0.91 — | |
| Discovery Silver DSVSF | $2.6 — |
+6.12
|
$2.09B — | $60.62K — | $2.53 — | $2.61 — | $2.09B — | 0 | -$0.05 — | |
| Calibre Mining CXBMF | $2.19 — |
+1.39
|
$1.88B — | $49.33K — | $2.19 — | $2.23 — | $1.88B — | 31.28 | $0.07 — | |
| Hochschild Mining HCHDF | $3.32 — |
+0.61
|
$1.71B — | $1.8K — | $3.29 — | $3.49 — | $1.71B — | 17.47 | $0.19 — | |
| Champion Iron CIAFF | $2.91 — |
+2.11
|
$1.52B — | $900 — | $2.91 — | $2.91 — | $1.52B — | 14.55 | $0.2 — | |
| Adriatic Metals ADMLF | $3.47 — |
0
|
$1.25B — | $100 — | $3.47 — | $3.47 — | $1.25B — | 0 | -$0.26 — | |
| Foran Mining FMCXF | $2.33 — |
-3.32
|
$1.21B — | $9.9K — | $2.33 — | $2.35 — | $1.21B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.9 — |
+3.57
|
$1.21B — | $2.15K — | $2.9 — | $2.92 — | $1.21B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $3.39 — |
-0.59
|
$1.2B — | $317 — | $3.28 — | $3.39 — | $1.2B — | 0 | -$0.22 — | |
| Rupert Resources RUPRF | $4.06 — |
-3.33
|
$950.36M — | $1.7K — | $4.06 — | $4.1 — | $950.36M — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $19.95 — |
-0.99
|
$927.14M — | $270 — | $19.95 — | $20.03 — | $927.14M — | 12.62 | $1.58 — | |
| Almonty Industries ALMTF | $2.29 — |
-0.43
|
$660.15M — | $36.38K — | $2.27 — | $2.31 — | $660.15M — | 0 | -$0.13 — | |
| GoGold Resources GLGDF | $1.71 — |
+3.64
|
$649.34M — | $14.75K — | $1.65 — | $1.71 — | $649.34M — | 171.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.59 — |
+4.06
|
$550.84M — | $42.52K — | $3.47 — | $3.63 — | $550.84M — | 0 | -$0.19 — | |
| G2 Goldfields GUYGF | $2.26 — |
-1.31
|
$543.5M — | $8.05K — | $2.24 — | $2.27 — | $543.5M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.9799 — |
-2.4
|
$517.98M — | $7.34K — | $0.93 — | $0.9799 — | $517.98M — | 7.50 | $0.13 — | |
| Freegold Ventures FGOVF | $0.8299 — |
-3.52
|
$436.4M — | $72.1K — | $0.8299 — | $0.8599 — | $436.4M — | 0 | $0 — | |
| Rio2 RIOFF | $0.9699 — |
+3.73
|
$415.03M — | $5.7K — | $0.9699 — | $0.9699 — | $415.03M — | 96.50 | $0.01 — | |
| Neo Performance Materials NOPMF | $9 — |
+1.24
|
$378.75M — | $9.39K — | $8.84 — | $9.12 — | $378.75M — | 0 | -$0.37 — | |
| Elemental Altus Royalties ELEMF | $1.34 — |
+11.67
|
$329.45M — | $45.78K — | $1.23 — | $1.34 — | $329.45M — | 67.00 | $0.02 — | |
| Mako Mining MAKOF | $3.88 — |
-0.77
|
$311.56M — | $5K — | $3.85 — | $3.88 — | $311.56M — | 12.93 | $0.3 — | |
| Andean Precious Metals ANPMF | $2.05 — |
+0.99
|
$311.33M — | $23.9K — | $2.03 — | $2.05 — | $311.33M — | 9.31 | $0.22 — | |
| NanoXplore NNXPF | $1.7 — |
-2.3
|
$297.82M — | $680 — | $1.7 — | $1.74 — | $297.82M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.13 — |
+8.7
|
$297.15M — | $81.74K — | $0.1199 — | $0.13 — | $297.15M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.6 — |
0
|
$295.18M — | $5.4K — | $1.58 — | $1.63 — | $295.18M — | 0 | -$0.15 — | |
| Orogen Royalties OGNRF | $1.42 — |
0
|
$286.93M — | $17.93K — | $1.41 — | $1.43 — | $286.93M — | 142.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.63 — |
+1.87
|
$256.15M — | $3.1K — | $1.63 — | $1.63 — | $256.15M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.9699 — |
-4.07
|
$248.54M — | $16.5K — | $0.9699 — | $1 — | $248.54M — | 5.09 | $0.19 — | |
| NorthIsle Copper and Gold NTCPF | $0.93 — |
-3.36
|
$242.37M — | $86.81K — | $0.9 — | $0.9699 — | $242.37M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.41 — |
-4.08
|
$239.58M — | $2.3K — | $1.41 — | $1.48 — | $239.58M — | 141.00 | $0.01 — | |
| Gold Reserve GDRZF | $2.11 — |
+2.43
|
$238.51M — | $49.95K — | $2.06 — | $2.11 — | $238.51M — | 0 | -$0.1 — | |
| Meridian Mining UK Societas MRRDF | $0.66 — |
+4.24
|
$232.56M — | $4K — | $0.64 — | $0.66 — | $232.56M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.39 — |
-0.71
|
$228.43M — | $7.3K — | $1.39 — | $1.4 — | $228.43M — | 12.63 | $0.11 — | |
| Heliostar Metals HSTXF | $0.91 — |
-4.21
|
$221.6M — | $44.2K — | $0.91 — | $0.93 — | $221.6M — | 3.50 | $0.26 — | |
| Serabi Gold SRBIF | $2.42 — |
+7.56
|
$221.25M — | $2K — | $2.3 — | $2.42 — | $221.25M — | 5.62 | $0.43 — | |
| Jaguar Mining JAGGF | $2.77 — |
-1.07
|
$221.09M — | $1.6K — | $2.77 — | $2.8 — | $221.09M — | 0 | -$0.08 — | |
| Troilus Gold CHXMF | $0.56 — |
+6.74
|
$214.73M — | $50 — | $0.56 — | $0.56 — | $214.73M — | 0 | -$0.07 — | |
| Prime Mining Corp. PRMNF | $1.37 — |
+2.24
|
$208.9M — | $600 — | $1.37 — | $1.37 — | $208.9M — | 0 | -$0.1 — | |
| Global Atomic GLATF | $0.65 — |
-7.43
|
$201.96M — | $180.05K — | $0.63 — | $0.68 — | $201.96M — | 64.79 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$194.78M — | $68 — | $0.32 — | $0.32 — | $194.78M — | 0 | -$0.04 — | |
| Minera Alamos MAIFF | $0.2899 — |
+2.4
|
$173.51M — | $291.49K — | $0.2899 — | $0.2999 — | $173.51M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.77 — |
0
|
$164.6M — | $1K — | $0.77 — | $0.77 — | $164.6M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1499 — |
+0.82
|
$159.11M — | $195.25K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.54 — |
+9.07
|
$157.31M — | $128.01K — | $0.51 — | $0.54 — | $157.31M — | 0 | -$0.04 — | |
| Silver Tiger Metals SLVTF | $0.3599 — |
+3.71
|
$151.18M — | $96.93K — | $0.3599 — | $0.3699 — | $151.18M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$138.77M — | $1.5K — | $1.82 — | $1.82 — | $138.77M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.08 — |
+2.86
|
$133.54M — | $28.4K — | $1.06 — | $1.1 — | $133.54M — | 0 | -$0.01 — | |
| Arizona Metals AZMCF | $0.92 — |
-1.64
|
$127.35M — | $38.43K — | $0.92 — | $0.9399 — | $127.35M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.6199 — |
-0.27
|
$121.96M — | $22.78K — | $0.6199 — | $0.63 — | $121.96M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.32 — |
+2.65
|
$120.59M — | $8.65K — | $2.28 — | $2.34 — | $120.59M — | 0 | -$0.13 — | |
| Newcore Gold NCAUF | $0.4799 — |
-1.04
|
$120.5M — | $4K — | $0.4799 — | $0.4799 — | $120.5M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $0.5699 — |
-1.72
|
$118.07M — | $522 — | $0.5699 — | $0.5899 — | $118.07M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$116.84M — | $6.11K — | $0.19 — | $0.2 — | $116.84M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.64 — |
-1.95
|
$111.65M — | $11.74K — | $0.6199 — | $0.65 — | $111.65M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.2399 — |
-0.13
|
$108.64M — | $295K — | $0.2399 — | $0.25 — | $108.64M — | 0 | -$0.05 — | |
| Blackrock Silver BKRRF | $0.3099 — |
+7.29
|
$98.81M — | $175.3K — | $0.2999 — | $0.3099 — | $98.81M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.2 — |
+6.67
|
$96.83M — | $626.09K — | $0.19 — | $0.2099 — | $96.83M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $1.04 — |
-1.89
|
$96.22M — | $3.2K — | $1.04 — | $1.07 — | $96.22M — | 20.80 | $0.05 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.32
|
$92.96M — | $112K — | $0.05999 — | $0.07 — | $92.96M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.1799 — |
-1.04
|
$91.34M — | $194.3K — | $0.1799 — | $0.1799 — | $91.34M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
+1.14
|
$88.58M — | $8.5K — | $0.5799 — | $0.5899 — | $88.58M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.3699 — |
-1.79
|
$85.86M — | $60K — | $0.3699 — | $0.3699 — | $85.86M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.5799 — |
+0.69
|
$84.84M — | $28.3K — | $0.56 — | $0.5899 — | $84.84M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.56 — |
+1.46
|
$84.76M — | $5.04K — | $0.56 — | $0.5799 — | $84.76M — | 0 | -$0.02 — | |
| Minaurum Gold MMRGF | $0.2099 — |
+8.47
|
$81.8M — | $329.08K — | $0.2 — | $0.2099 — | $81.8M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.1 — |
-3.51
|
$81.28M — | $31.52K — | $1.07 — | $1.17 — | $81.28M — | 0 | -$0.18 — | |
| Chesapeake Gold CHPGF | $1.18 — |
+15.69
|
$80.7M — | $41K — | $1.11 — | $1.18 — | $80.7M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.8299 — |
-7.72
|
$79.87M — | $18.69K — | $0.8299 — | $0.91 — | $79.87M — | 0 | -$0.1 — | |
| Revival Gold RVLGF | $0.3599 — |
-1.59
|
$76.17M — | $52.95K — | $0.3599 — | $0.38 — | $76.17M — | 0 | -$0.07 — | |
| Cerrado Gold CRDOF | $0.54 — |
-2.45
|
$71.62M — | $32.08K — | $0.54 — | $0.56 — | $71.62M — | 26.82 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
+8.39
|
$69.21M — | $196.44K — | $0.1799 — | $0.19 — | $69.21M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.38 — |
-2.56
|
$66.66M — | $71.77K — | $0.3699 — | $0.4 — | $66.66M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.22 — |
-1.9
|
$64.61M — | $36.49K — | $0.2099 — | $0.22 — | $64.61M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-1.91
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| BioLargo BLGO | $0.2 — |
+0.15
|
$60.9M — | $150.77K — | $0.2 — | $0.2 — | $60.9M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.4 — |
+8.11
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.02 — |
+18.19
|
$60.54M — | $27.72K — | $0.9899 — | $1.04 — | $60.54M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.5 — |
+2.04
|
$59.39M — | $106.63K — | $0.4899 — | $0.52 — | $59.39M — | 50.00 | $0.01 — | |
| Defiance Silver DNCVF | $0.2 — |
+2.49
|
$59.02M — | $20.5K — | $0.2 — | $0.2 — | $59.02M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
0
|
$57.67M — | $1K — | $1.02 — | $1.02 — | $57.67M — | 51.00 | $0.02 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.6
|
$55.8M — | $257K — | $0.1799 — | $0.19 — | $55.8M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.26 — |
-1.51
|
$54.97M — | $30.2K — | $0.26 — | $0.27 — | $54.97M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$53.51M — | $10.01K — | $0.08 — | $0.08999 — | $53.51M — | 0 | -$1.05 — | |
| Silver One Resources SLVRF | $0.2 — |
0
|
$53.51M — | $183.44K — | $0.19 — | $0.2 — | $53.51M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}