国：米国 取引所：OTC Markets OTCQX セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQX (140)
素材 (140)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$24.58 — |
+3.28
|
$52.67B — | $26.35K — | $24.06 — | $24.79 — | $52.67B — | 0 | -$0.52 — | ||
BASF SE
BASFY
US
|
$13.66 — |
-1.23
|
$48.32B — | $137.00 — | $13.55 — | $13.56 — | $48.32B — | 28.45 | $0.48 — | ||
Fortescue
FSUGY
US
|
$26.21 — |
-0.3
|
$40.35B — | $200.00 — | $26.30 — | $26.30 — | $40.35B — | 10.78 | $2.43 — | ||
Norsk Hydro ASA
NHYKF
US
|
$9.15 — |
-2.24
|
$17.98B — | $3.00K — | $10.80 — | $10.80 — | $17.98B — | 28.59 | $0.32 — | ||
Norsk Hydro ASA
NHYDY
US
|
$8.95 — |
-2.72
|
$17.62B — | $12.20K — | $8.95 — | $9.06 — | $17.62B — | 27.96 | $0.32 — | ||
|
Endeavour Mining
EDVMF
US
|
$49.00 — |
-0.26
|
$11.81B — | $100.00 — | $50.00 — | $50.00 — | $11.81B — | 14.08 | $3.48 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.90 — |
-0.13
|
$11.77B — | $18.86K — | $22.77 — | $23.02 — | $11.77B — | 16.71 | $1.37 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.59 — |
+5.12
|
$10.83B — | $29.19K — | $7.37 — | $7.60 — | $10.83B — | 84.33 | $0.09 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.99 — |
+5.37
|
$9.87B — | $3.52K — | $10.99 — | $11.09 — | $9.87B — | 19.98 | $0.55 — | ||
|
G Mining Ventures
GMINF
US
|
$28.56 — |
+10.77
|
$6.79B — | $650.00 — | $26.58 — | $28.56 — | $6.79B — | 19.29 | $1.48 — | ||
|
Artemis Gold
ARGTF
US
|
$22.58 — |
+5.71
|
$5.26B — | $4.06K — | $22.39 — | $22.87 — | $5.26B — | 16.48 | $1.37 — | ||
Discovery Silver
DSVSF
US
|
$5.94 — |
+11.65
|
$4.82B — | $33.28K — | $5.54 — | $6.02 — | $4.82B — | 22.00 | $0.27 — | ||
Montage Gold
MAUTF
US
|
$11.11 — |
+9.14
|
$4.48B — | $8.95K — | $10.46 — | $11.16 — | $4.48B — | 0 | -$0.19 — | ||
Torex Gold Resources
TORXF
US
|
$41.44 — |
+9.25
|
$3.87B — | $747.00 — | $40.67 — | $41.44 — | $3.87B — | 6.64 | $6.24 — | ||
K92 Mining
KNTNF
US
|
$15.42 — |
+1.05
|
$3.78B — | $300.00 — | $15.60 — | $15.60 — | $3.78B — | 11.95 | $1.29 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.31 — |
+4.28
|
$3.75B — | $700.00 — | $17.31 — | $17.50 — | $3.75B — | 0 | -$0.45 — | ||
Hochschild Mining
HCHDF
US
|
$6.25 — |
+0.16
|
$3.22B — | $1.12K — | $6.21 — | $6.22 — | $3.22B — | 16.02 | $0.39 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.62 — |
+6.34
|
$2.61B — | $9.17K — | $16.92 — | $17.84 — | $2.61B — | 9.32 | $1.89 — | ||
|
Altius Minerals
ATUSF
US
|
$42.87 — |
+1.54
|
$2.39B — | $900.00 — | $42.66 — | $42.92 — | $2.39B — | 9.74 | $4.40 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
G2 Goldfields
GUYGF
US
|
$6.50 — |
+6.63
|
$1.68B — | $800.00 — | $6.32 — | $6.50 — | $1.68B — | 0 | -$0.03 — | ||
AbraSilver Resource
ABBRF
US
|
$10.36 — |
+13.46
|
$1.65B — | $11.13K — | $9.50 — | $10.27 — | $1.65B — | 0 | -$0.29 — | ||
Champion Iron
CIAFF
US
|
$2.68 — |
+3.28
|
$1.50B — | $800.00 — | $2.66 — | $2.72 — | $1.50B — | 11.65 | $0.23 — | ||
Alkane Resources
ALKEF
US
|
$1.03 — |
+1.98
|
$1.41B — | $49.14K — | $1.01 — | $1.03 — | $1.41B — | 17.16 | $0.06 — | ||
|
Mineros
MNSAF
US
|
$4.50 — |
+4.17
|
$1.33B — | $7.90K — | $4.48 — | $4.50 — | $1.33B — | 6.92 | $0.65 — | ||
|
Faraday Copper
CPPKF
US
|
$3.97 — |
+2.58
|
$1.16B — | $1.50K — | $3.83 — | $3.97 — | $1.16B — | 0 | -$0.08 — | ||
Neo Performance Materials
NOPMF
US
|
$24.98 — |
-1.85
|
$1.15B — | $3.70K — | $24.94 — | $25.50 — | $1.15B — | 0 | -$0.24 — | ||
Orezone Gold
ORZCF
US
|
$1.56 — |
+1.96
|
$1.04B — | $1.50K — | $1.59 — | $1.60 — | $1.04B — | 11.14 | $0.14 — | ||
Rio2
RIOFF
US
|
$1.82 — |
+6.12
|
$998.24M — | $38.48K — | $1.75 — | $1.82 — | $998.24M — | 182.00 | $0.01 — | ||
|
GoGold Resources
GLGDF
US
|
$2.27 — |
+6.57
|
$983.93M — | $17.00K — | $2.15 — | $2.27 — | $983.93M — | 20.63 | $0.11 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
+4.93
|
$877.61M — | $2.20K — | $1.21 — | $1.22 — | $877.61M — | 0 | -$0.11 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.97 — |
-5.48
|
$738.19M — | $300.00 — | $3.97 — | $4.00 — | $738.19M — | 0 | -$0.05 — | ||
|
Amerigo Resources
ARREF
US
|
$4.24 — |
+2.66
|
$686.02M — | $2.72K — | $4.27 — | $4.34 — | $686.02M — | 15.14 | $0.28 — | ||
Gold Reserve
GDRZF
US
|
$4.52 — |
+3.43
|
$668.37M — | $6.40K — | $4.47 — | $4.54 — | $668.37M — | 0 | -$0.29 — | ||
Troilus Mining
CHXMF
US
|
$1.19 — |
+2.5
|
$659.56M — | $15.00K — | $1.19 — | $1.20 — | $659.56M — | 0 | -$0.11 — | ||
|
First Mining Gold
FFMGF
US
|
$0.47 — |
+20.44
|
$650.16M — | $207.72K — | $0.42 — | $0.47 — | $650.16M — | 0 | -$0.04 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.88 — |
+5.62
|
$624.27M — | $2.06K — | $1.85 — | $1.89 — | $624.27M — | 0 | -$0.05 — | ||
Andean Precious Metals
ANPMF
US
|
$4.11 — |
+10.48
|
$619.02M — | $2.95K — | $3.91 — | $4.11 — | $619.02M — | 4.11 | $1.00 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
+5.48
|
$574.63M — | $300.00 — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
Liberty Gold
LGDTF
US
|
$1.05 — |
+7.14
|
$556.92M — | $4.73K — | $1.04 — | $1.05 — | $556.92M — | 0 | -$0.05 — | ||
|
Meridian Mining
MRRDF
US
|
$1.11 — |
+0.18
|
$539.89M — | $500.00 — | $1.15 — | $1.15 — | $539.89M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.29 — |
-1.87
|
$518.94M — | $100.00 — | $2.33 — | $2.33 — | $518.94M — | 0 | -$0.15 — | ||
Amex Exploration
AMXEF
US
|
$2.91 — |
+0.69
|
$452.74M — | $800.00 — | $2.91 — | $2.91 — | $452.74M — | 0 | -$0.05 — | ||
|
Asante Gold
ASGOF
US
|
$0.49 — |
+5.81
|
$439.45M — | $36.70K — | $0.49 — | $0.52 — | $439.45M — | 0 | -$0.53 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.57 — |
+4.69
|
$415.68M — | $14.44K — | $3.30 — | $3.60 — | $415.68M — | 0 | -$0.30 — | ||
Freegold Ventures
FGOVF
US
|
$0.71 — |
+8.38
|
$412.59M — | $76.08K — | $0.68 — | $0.71 — | $412.59M — | 0 | -$0.01 — | ||
Sappi
SPPJY
US
|
$0.67 — |
0
|
$406.75M — | $16.25K — | $0.63 — | $0.65 — | $406.75M — | 0 | -$1.11 — | ||
Minera Alamos
MAIFF
US
|
$3.53 — |
+4.44
|
$388.12M — | $10.70K — | $3.43 — | $3.56 — | $388.12M — | 0 | -$0.31 — | ||
|
Heliostar Metals
HSTXF
US
|
$1.28 — |
+16.36
|
$357.26M — | $50.51K — | $1.16 — | $1.31 — | $357.26M — | 0 | -$0.13 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.88 — |
+7.12
|
$348.47M — | $4.00K — | $1.83 — | $1.88 — | $348.47M — | 0 | -$0.06 — | ||
|
Goldgroup Mining
GGAZF
US
|
$1.14 — |
-0.87
|
$343.74M — | $1.04K — | $1.14 — | $1.16 — | $343.74M — | 0 | -$0.21 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.56 — |
+8.2
|
$316.59M — | $3.14K — | $0.52 — | $0.56 — | $316.59M — | 0 | -$0.01 — | ||
|
Aurion Resources
AIRRF
US
|
$1.85 — |
-0.27
|
$312.99M — | $635.00 — | $1.85 — | $1.86 — | $312.99M — | 0 | -$0.04 — | ||
|
Jaguar Mining
JAGGF
US
|
$3.52 — |
+0.86
|
$300.11M — | $1.19K — | $3.59 — | $3.64 — | $300.11M — | 0 | -$0.13 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $20.00 — | $0.49 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
White Gold
WHGOF
US
|
$1.22 — |
+2.96
|
$269.85M — | $100.00 — | $1.22 — | $1.22 — | $269.85M — | 0 | -$0.01 — | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+0.76
|
$265.50M — | $200.00 — | $1.26 — | $1.26 — | $265.50M — | 0 | -$0.03 — | ||
Nevgold
NAUFF
US
|
$1.52 — |
+4.11
|
$259.52M — | $5.80K — | $1.50 — | $1.53 — | $259.52M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$1.01 — |
+5.21
|
$247.05M — | $2.50K — | $1.01 — | $1.01 — | $247.05M — | 0 | -$0.08 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.56 — |
+3.7
|
$242.10M — | $16.75K — | $0.56 — | $0.57 — | $242.10M — | 0 | $0.00 — | ||
|
Steppe Gold
STPGF
US
|
$0.95 — |
+5.65
|
$240.94M — | $1.60K — | $0.89 — | $0.95 — | $240.94M — | 5.29 | $0.18 — | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.32 — |
+3.87
|
$238.22M — | $25.48K — | $0.32 — | $0.33 — | $238.22M — | 0 | -$0.06 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.45 — |
-3.96
|
$221.31M — | $10.92K — | $0.45 — | $0.46 — | $221.31M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.38 — |
+4.79
|
$215.32M — | $3.00K — | $0.36 — | $0.36 — | $215.32M — | 0 | -$0.02 — | ||
|
NanoXplore
NNXPF
US
|
$1.17 — |
+1.74
|
$212.34M — | $1.09K — | $1.17 — | $1.17 — | $212.34M — | 0 | -$0.06 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.67 — |
-2.34
|
$209.92M — | $2.93K — | $1.63 — | $1.67 — | $209.92M — | 0 | -$0.15 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.04 — |
-0.86
|
$204.82M — | $800.00 — | $1.06 — | $1.06 — | $204.82M — | 20.82 | $0.05 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.38 — |
+12.8
|
$182.99M — | $3.90K — | $2.22 — | $2.38 — | $182.99M — | 0 | -$0.06 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
+4.82
|
$158.86M — | $11.50K — | $0.46 — | $0.46 — | $158.86M — | 0 | -$0.03 — | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
+3.57
|
$157.39M — | $200.00 — | $1.15 — | $1.16 — | $157.39M — | 0 | -$0.04 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.15
|
$153.00M — | $13.29K — | $0.25 — | $0.26 — | $153.00M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.72 — |
-1.64
|
$150.67M — | $14.00K — | $0.71 — | $0.72 — | $150.67M — | 0 | -$0.07 — | ||
|
Revival Gold
RVLGF
US
|
$0.46 — |
+6.9
|
$147.92M — | $27.00K — | $0.45 — | $0.47 — | $147.92M — | 0 | -$0.05 — | ||
|
Eloro Resources
ELRRF
US
|
$1.16 — |
0
|
$138.80M — | $10.70K — | $1.18 — | $1.20 — | $138.80M — | 0 | -$0.06 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.31 — |
+5.05
|
$127.76M — | $12.29K — | $0.30 — | $0.31 — | $127.76M — | 0 | -$0.02 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.53 — |
-0.06
|
$125.31M — | $250.00 — | $0.53 — | $0.53 — | $125.31M — | 0 | -$0.04 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
+9.27
|
$114.48M — | $25.50K — | $0.23 — | $0.23 — | $114.48M — | 0 | -$0.01 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+10.61
|
$97.09M — | $182.20K — | $0.19 — | $0.20 — | $97.09M — | 0 | -$0.04 — | ||
|
Denarius Metals
DNRSF
US
|
$0.45 — |
+12.4
|
$94.74M — | $14.52K — | $0.43 — | $0.45 — | $94.74M — | 0 | -$0.34 — | ||
Kootenay Silver
KOOYF
US
|
$0.91 — |
+6.28
|
$92.76M — | $22.80K — | $0.90 — | $0.92 — | $92.76M — | 0 | -$0.06 — | ||
|
Silver One Resources
SLVRF
US
|
$0.26 — |
0
|
$90.73M — | $22.60K — | $0.25 — | $0.29 — | $90.73M — | 0 | -$0.01 — | ||
Frontier Lithium
LITOF
US
|
$0.34 — |
+3.03
|
$85.19M — | $1.00K — | $0.33 — | $0.33 — | $85.19M — | 0 | -$0.04 — | ||
|
Empress Royalty
EMPYF
US
|
$0.60 — |
+11.15
|
$77.01M — | $61.54K — | $0.57 — | $0.60 — | $77.01M — | 7.50 | $0.08 — | ||
|
Talga
TLGRF
US
|
$0.15 — |
+9.56
|
$76.13M — | $800.00 — | $0.14 — | $0.14 — | $76.13M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.30 — |
+1.56
|
$74.10M — | $200.00 — | $1.30 — | $1.30 — | $74.10M — | 14.44 | $0.09 — | ||
Newcore Gold
NCAUF
US
|
$0.26 — |
-2.36
|
$74.03M — | $14.28K — | $0.24 — | $0.27 — | $74.03M — | 0 | -$0.01 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.33 — |
+3.13
|
$72.64M — | $3.49K — | $0.31 — | $0.33 — | $72.64M — | 0 | -$0.06 — | ||
|
E3 Lithium
EEMMF
US
|
$0.78 — |
-3.21
|
$68.83M — | $3.60K — | $0.78 — | $0.79 — | $68.83M — | 0 | -$0.05 — | ||
Soma Gold
SMAGF
US
|
$0.53 — |
+11.51
|
$63.02M — | $1.50K — | $0.53 — | $0.53 — | $63.02M — | 0 | -$0.06 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
+0.25
|
$59.62M — | $1.00K — | $0.28 — | $0.28 — | $59.62M — | 0 | $0.00 — | ||
West Vault Mining
WVMDF
US
|
$1.02 — |
-0.39
|
$59.00M — | $210.00 — | $1.02 — | $1.02 — | $59.00M — | 0 | -$0.03 — | ||
Arianne Phosphate
DRRSF
US
|
$0.25 — |
+4.17
|
$57.81M — | $500.00 — | $0.25 — | $0.25 — | $57.81M — | 0 | $0.00 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
-3.75
|
$57.17M — | $16.50K — | $0.25 — | $0.25 — | $57.17M — | 0 | -$0.02 — | ||
|
Allegiant Gold
AUXXF
US
|
$0.50 — |
+4.4
|
$56.53M — | $29.00K — | $0.48 — | $0.48 — | $56.53M — | 0 | -$0.03 — | ||
|
Element 25
ELMTF
US
|
$0.16 — |
0
|
$53.03M — | $6.25K — | $0.17 — | $0.17 — | $53.03M — | 0 | -$0.02 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
-4.5
|
$51.15M — | $71.96K — | $0.19 — | $0.20 — | $51.15M — | 0 | -$0.02 — | ||
|
Cassiar Gold
CGLCF
US
|
$0.31 — |
+3.68
|
$50.07M — | $10.51K — | $0.29 — | $0.30 — | $50.07M — | 0 | -$0.04 — | ||
|
Defiance Silver
DNCVF
US
|
$0.12 — |
+8.82
|
$45.03M — | $33.88K — | $0.12 — | $0.12 — | $45.03M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}