国：米国 取引所：Tech Market Large セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (134)
製造業 (134)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (8)
- コンサルティングサービス (6)
- レンタル・リースサービス (6)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (7)
- コングロマリット (5)
- エンジニアリング・建設 (8)
- 建築製品・機器 (6)
- 農業機械・重工機械 (5)
- 産業財流通 (5)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (3)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (9)
- 空港・航空サービス (2)
- 航空会社 (10)
- 鉄道 (3)
- 海運業 (4)
- トラック輸送 (10)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $194.07 — |
-0.94
|
$123.21B — | $3.71M — | $193.71 — | $196.39 — | $123.21B — | 20.49 | $9.47 — | |
| Cintas CTAS | $185.07 — |
+0.1
|
$74.37B — | $2.53M — | $184.19 — | $186.76 — | $74.37B — | 41.12 | $4.50 — | |
| CSX CSX | $35.34 — |
+0.51
|
$65.81B — | $11.27M — | $34.93 — | $35.35 — | $65.81B — | 22.94 | $1.54 — | |
| Thomson Reuters TRI | $137.57 — |
-1.01
|
$61.20B — | $1.40M — | $136.28 — | $140.82 — | $61.20B — | 35.45 | $3.88 — | |
| PACCAR PCAR | $98.69 — |
+0.42
|
$51.83B — | $2.63M — | $97.16 — | $98.97 — | $51.83B — | 19.35 | $5.10 — | |
| Axon Enterprise AXON | $602.51 — |
+2.62
|
$47.54B — | $1.05M — | $578.00 — | $611.21 — | $47.54B — | 192.49 | $3.13 — | |
| Fastenal Company FAST | $40.85 — |
+0.2
|
$46.90B — | $5.11M — | $40.45 — | $41.19 — | $46.90B — | 38.17 | $1.07 — | |
| Copart CPRT | $40.51 — |
+1.33
|
$39.21B — | $7.48M — | $39.75 — | $40.54 — | $39.21B — | 25.47 | $1.59 — | |
| Ryanair RYAAY | $63.81 — |
+1.03
|
$33.66B — | $681.37K — | $62.28 — | $64.05 — | $33.66B — | 12.36 | $5.16 — | |
| United Airlines UAL | $97.43 — |
+1.79
|
$31.54B — | $6.14M — | $92.50 — | $100.29 — | $31.54B — | 9.76 | $9.98 — | |
| Verisk Analytics VRSK | $214.66 — |
+0.84
|
$29.92B — | $1.29M — | $211.64 — | $216.08 — | $29.92B — | 33.02 | $6.50 — | |
| Old Dominion Freight Line ODFL | $139.90 — |
+1.61
|
$29.40B — | $2.07M — | $135.91 — | $140.19 — | $29.40B — | 28.14 | $4.97 — | |
| Elbit Systems ESLT | $468.57 — |
+1.1
|
$21.91B — | $55.59K — | $456.57 — | $470.00 — | $21.91B — | 53.18 | $8.81 — | |
| C.H. Robinson Worldwide CHRW | $149.44 — |
+0.82
|
$17.65B — | $1.55M — | $146.96 — | $152.26 — | $17.65B — | 30.18 | $4.95 — | |
| FTAI Aviation Ltd. FTAI | $164.00 — |
+1.08
|
$16.82B — | $1.18M — | $155.31 — | $165.00 — | $16.82B — | 37.61 | $4.36 — | |
| AeroVironment AVAV | $329.65 — |
+0.43
|
$16.46B — | $1.42M — | $307.37 — | $332.00 — | $16.46B — | 0 | -$0.63 — | |
| J.B. Hunt Transport Services JBHT | $170.96 — |
+1.41
|
$16.28B — | $947.47K — | $168.05 — | $171.88 — | $16.28B — | 29.57 | $5.78 — | |
| Woodward WWD | $266.31 — |
+0.84
|
$15.97B — | $489.06K — | $258.55 — | $267.87 — | $15.97B — | 42.20 | $6.31 — | |
| Kratos Defense & Security KTOS | $77.88 — |
+7.55
|
$13.15B — | $5.15M — | $68.65 — | $78.35 — | $13.15B — | 599.07 | $0.13 — | |
| Nordson NDSN | $232.61 — |
+0.88
|
$13.07B — | $249.16K — | $228.79 — | $233.44 — | $13.07B — | 29.25 | $7.95 — | |
| Lincoln Electric LECO | $226.89 — |
-0.05
|
$12.48B — | $304.39K — | $224.47 — | $228.12 — | $12.48B — | 24.31 | $9.33 — | |
| Sterling Infrastructure STRL | $377.84 — |
-2.79
|
$11.61B — | $780.69K — | $357.72 — | $379.00 — | $11.61B — | 37.04 | $10.20 — | |
| Kanzhun BZ | $21.08 — |
-0.05
|
$9.79B — | $3.88M — | $20.47 — | $21.21 — | $9.79B — | 31.46 | $0.67 — | |
| Pool POOL | $252.01 — |
+1.47
|
$9.39B — | $1.07M — | $245.25 — | $252.81 — | $9.39B — | 22.99 | $10.96 — | |
| American Airlines AAL | $13.65 — |
+3.8
|
$9.01B — | $69.63M — | $12.75 — | $13.77 — | $9.01B — | 15.68 | $0.87 — | |
| AAON AAON | $105.53 — |
+5.5
|
$8.61B — | $1.68M — | $97.29 — | $107.71 — | $8.61B — | 87.21 | $1.21 — | |
| Tetra Tech TTEK | $32.22 — |
+0.89
|
$8.47B — | $3.84M — | $31.73 — | $32.42 — | $8.47B — | 40.26 | $0.80 — | |
| Advanced Energy Industries AEIS | $216.73 — |
-1.13
|
$8.18B — | $563.11K — | $210.15 — | $219.20 — | $8.18B — | 56.58 | $3.83 — | |
| Saia SAIA | $282.31 — |
+3.1
|
$7.52B — | $358.11K — | $270.49 — | $284.11 — | $7.52B — | 26.65 | $10.59 — | |
| Construction Partners ROAD | $111.37 — |
-1.31
|
$6.25B — | $371.22K — | $106.42 — | $112.47 — | $6.25B — | 80.70 | $1.38 — | |
| The Middleby MIDD | $123.20 — |
+2.62
|
$6.21B — | $1.07M — | $119.09 — | $123.71 — | $6.21B — | 0 | -$3.95 — | |
| Casella Waste Systems CWST | $88.08 — |
-0.26
|
$5.59B — | $439.29K — | $86.70 — | $88.40 — | $5.59B — | 367.00 | $0.24 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $104.37 — |
-0.69
|
$5.07B — | $48.91K — | $103.77 — | $105.69 — | $5.07B — | 17.63 | $5.92 — | |
| Avis Budget CAR | $143.31 — |
+3.62
|
$5.04B — | $554.90K — | $134.00 — | $144.43 — | $5.04B — | 0 | -$59.11 — | |
| Landstar System LSTR | $130.13 — |
+1.71
|
$4.47B — | $408.26K — | $126.84 — | $130.54 — | $4.47B — | 33.36 | $3.90 — | |
| Mercury Systems MRCY | $74.07 — |
-1.71
|
$4.45B — | $668.26K — | $72.05 — | $74.95 — | $4.45B — | 0 | -$0.56 — | |
| Powell Industries POWL | $365.36 — |
-2.57
|
$4.41B — | $292.18K — | $343.31 — | $365.84 — | $4.41B — | 25.37 | $14.40 — | |
| Franklin Electric FELE | $94.87 — |
-0.29
|
$4.22B — | $174.99K — | $93.69 — | $95.38 — | $4.22B — | 30.90 | $3.07 — | |
| VSE VSEC | $176.73 — |
+1.19
|
$4.13B — | $322.43K — | $167.66 — | $178.59 — | $4.13B — | 58.90 | $3.00 — | |
| SkyWest SKYW | $98.60 — |
+1.79
|
$3.95B — | $295.19K — | $95.04 — | $99.75 — | $3.95B — | 9.41 | $10.47 — | |
| MYR MYRG | $233.48 — |
+0.04
|
$3.62B — | $151.41K — | $223.00 — | $235.28 — | $3.62B — | 37.77 | $6.18 — | |
| Exponent EXPO | $70.57 — |
-0.91
|
$3.56B — | $323.36K — | $70.05 — | $72.00 — | $3.56B — | 34.76 | $2.03 — | |
| Xometry XMTR | $64.81 — |
+4.5
|
$3.32B — | $1.01M — | $59.49 — | $65.08 — | $3.32B — | 0 | -$1.25 — | |
| Huron Consulting HURN | $165.69 — |
-0.51
|
$2.86B — | $236.58K — | $164.47 — | $168.37 — | $2.86B — | 27.80 | $5.96 — | |
| McGrath RentCorp MGRC | $104.62 — |
-1.23
|
$2.57B — | $127.63K — | $104.01 — | $106.00 — | $2.57B — | 17.73 | $5.90 — | |
| First Advantage FA | $13.31 — |
-3.55
|
$2.32B — | $1.07M — | $13.10 — | $13.67 — | $2.32B — | 0 | -$0.89 — | |
| Hub HUBG | $35.69 — |
+2.65
|
$2.18B — | $592.14K — | $34.53 — | $35.76 — | $2.18B — | 20.51 | $1.74 — | |
| Star Bulk Carriers SBLK | $18.19 — |
+0.22
|
$2.08B — | $492.46K — | $17.88 — | $18.23 — | $2.08B — | 18.56 | $0.98 — | |
| Enovix ENVX | $9.57 — |
+5.92
|
$2.06B — | $10.43M — | $8.68 — | $9.72 — | $2.06B — | 0 | -$0.85 — | |
| Hertz Global Holdings, Inc. HTZ | $6.58 — |
+6.39
|
$2.05B — | $14.52M — | $6.01 — | $6.70 — | $2.05B — | 0 | -$3.34 — | |
| Gibraltar Industries ROCK | $61.54 — |
+3.34
|
$1.82B — | $285.80K — | $59.29 — | $62.63 — | $1.82B — | 13.79 | $4.46 — | |
| LegalZoom.com LZ | $10.10 — |
-7.59
|
$1.79B — | $3.21M — | $9.75 — | $10.88 — | $1.79B — | 84.16 | $0.12 — | |
| American Superconductor AMSC | $38.86 — |
+6.32
|
$1.76B — | $3.04M — | $33.81 — | $38.87 — | $1.76B — | 105.02 | $0.37 — | |
| Astronics ATRO | $46.98 — |
-0.06
|
$1.67B — | $447.21K — | $44.91 — | $47.21 — | $1.67B — | 0 | -$0.09 — | |
| JetBlue Airways JBLU | $4.42 — |
+4
|
$1.61B — | $24.50M — | $4.18 — | $4.55 — | $1.61B — | 0 | -$1.30 — | |
| DXP Enterprises DXPE | $101.02 — |
+0.65
|
$1.58B — | $249.41K — | $94.52 — | $102.97 — | $1.58B — | 19.16 | $5.27 — | |
| Werner Enterprises WERN | $26.20 — |
+2.38
|
$1.57B — | $993.55K — | $25.40 — | $26.26 — | $1.57B — | 63.90 | $0.41 — | |
| ICF ICFI | $81.81 — |
+0.43
|
$1.51B — | $214.02K — | $80.20 — | $82.27 — | $1.51B — | 15.43 | $5.30 — | |
| ArcBest ARCB | $66.99 — |
+3.01
|
$1.51B — | $299.14K — | $64.75 — | $67.24 — | $1.51B — | 15.91 | $4.21 — | |
| Interface TILE | $25.76 — |
-0.08
|
$1.50B — | $380.12K — | $25.31 — | $25.85 — | $1.50B — | 13.41 | $1.92 — | |
| Napco Security NSSC | $42.14 — |
-1.58
|
$1.50B — | $445.68K — | $41.35 — | $42.93 — | $1.50B — | 34.26 | $1.23 — | |
| Solid Power SLDP | $6.86 — |
+1.63
|
$1.31B — | $15.41M — | $6.17 — | $6.91 — | $1.31B — | 0 | -$0.54 — | |
| Allegiant Travel Company ALGT | $70.89 — |
+2.87
|
$1.30B — | $369.80K — | $65.67 — | $71.75 — | $1.30B — | 0 | -$16.37 — | |
| Heidrick & Struggles HSII | $58.74 — |
+0.03
|
$1.22B — | $265.04K — | $58.71 — | $58.77 — | $1.22B — | 34.15 | $1.72 — | |
| CRA CRAI | $180.35 — |
-1.52
|
$1.18B — | $65.83K — | $178.80 — | $185.37 — | $1.18B — | 21.67 | $8.32 — | |
| Astec Industries ASTE | $44.99 — |
-1.36
|
$1.03B — | $203.24K — | $44.24 — | $45.74 — | $1.03B — | 21.52 | $2.09 — | |
| Preformed Line Products Company PLPC | $209.66 — |
+0.8
|
$1.03B — | $72.42K — | $199.36 — | $211.20 — | $1.03B — | 27.76 | $7.55 — | |
| Frontier ULCC | $3.93 — |
+1.03
|
$896.94M — | $4.77M — | $3.74 — | $4.05 — | $896.94M — | 0 | -$0.61 — | |
| Barrett Business Services BBSI | $33.31 — |
-4.69
|
$853.56M — | $408.70K — | $33.01 — | $35.26 — | $853.56M — | 16.01 | $2.08 — | |
| Great Lakes Dredge & Dock GLDD | $12.25 — |
+0.49
|
$832.99M — | $454.46K — | $11.86 — | $12.32 — | $832.99M — | 10.29 | $1.19 — | |
| Marten Transport MRTN | $9.89 — |
+0.92
|
$806.24M — | $591.57K — | $9.75 — | $9.90 — | $806.24M — | 41.20 | $0.24 — | |
| Latham SWIM | $6.83 — |
+3.48
|
$796.76M — | $1.46M — | $6.53 — | $6.88 — | $796.76M — | 0 | -$0.10 — | |
| Apogee Enterprises APOG | $34.44 — |
-0.38
|
$740.84M — | $216.90K — | $33.75 — | $34.82 — | $740.84M — | 16.71 | $2.06 — | |
| Energy Recovery ERII | $13.98 — |
-3.55
|
$740.29M — | $2.53M — | $13.47 — | $14.49 — | $740.29M — | 41.10 | $0.34 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.41 — |
+0.97
|
$727.25M — | $147.86K — | $11.02 — | $11.49 — | $727.25M — | 11.41 | $1.00 — | |
| Matthews MATW | $23.01 — |
-1.03
|
$708.50M — | $594.97K — | $22.72 — | $23.27 — | $708.50M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $27.23 — |
-3.3
|
$662.73M — | $172.26K — | $27.05 — | $28.33 — | $662.73M — | 28.36 | $0.96 — | |
| Sun Country Airlines SNCY | $12.51 — |
+0.97
|
$659.46M — | $943.71K — | $11.96 — | $12.79 — | $659.46M — | 11.91 | $1.05 — | |
| Forward Air FWRD | $20.91 — |
+0.05
|
$653.40M — | $1.22M — | $19.87 — | $21.43 — | $653.40M — | 0 | -$4.05 — | |
| Kornit Digital KRNT | $13.21 — |
+0.61
|
$607.30M — | $330.25K — | $12.74 — | $13.38 — | $607.30M — | 0 | -$0.28 — | |
| Heartland Express HTLD | $7.63 — |
+0.26
|
$590.66M — | $403.64K — | $7.56 — | $7.69 — | $590.66M — | 0 | -$0.45 — | |
| NWPX Infrastructure, Inc. NWPX | $58.95 — |
-2.66
|
$566.49M — | $57.00K — | $58.79 — | $60.47 — | $566.49M — | 16.10 | $3.66 — | |
| Cass Information Systems CASS | $39.55 — |
-0.5
|
$517.48M — | $61.60K — | $39.06 — | $39.99 — | $517.48M — | 19.48 | $2.03 — | |
| Columbus McKinnon CMCO | $15.65 — |
+0.45
|
$449.60M — | $446.08K — | $15.05 — | $15.67 — | $449.60M — | 120.38 | $0.13 — | |
| Universal Logistics ULH | $15.11 — |
-1.37
|
$397.85M — | $92.17K — | $14.30 — | $15.30 — | $397.85M — | 0 | -$1.54 — | |
| Smith & Wesson Brands SWBI | $8.63 — |
-0.92
|
$382.67M — | $659.85K — | $8.60 — | $8.78 — | $382.67M — | 33.19 | $0.26 — | |
| Titan Machinery TITN | $15.81 — |
-2.04
|
$369.53M — | $140.51K — | $15.53 — | $16.11 — | $369.53M — | 0 | -$2.70 — | |
| Matrix Service Company MTRX | $12.53 — |
-1.03
|
$352.40M — | $344.55K — | $12.44 — | $12.88 — | $352.40M — | 0 | -$1.06 — | |
| Kelly Services KELYA | $9.63 — |
+2.83
|
$345.07M — | $484.05K — | $9.26 — | $9.81 — | $345.07M — | 0 | -$4.44 — | |
| Acacia Research ACTG | $3.56 — |
-0.56
|
$343.40M — | $273.12K — | $3.45 — | $3.59 — | $343.40M — | 59.33 | $0.06 — | |
| L.B. Foster Company FSTR | $27.10 — |
-0.73
|
$281.65M — | $33.69K — | $26.16 — | $27.38 — | $281.65M — | 60.22 | $0.45 — | |
| Park-Ohio PKOH | $19.33 — |
+0.73
|
$278.43M — | $17.28K — | $18.88 — | $19.59 — | $278.43M — | 7.21 | $2.68 — | |
| StealthGas GASS | $6.78 — |
+0.74
|
$251.95M — | $34.92K — | $6.73 — | $6.80 — | $251.95M — | 4.13 | $1.64 — | |
| Twin Disc, Incorporated TWIN | $16.98 — |
+5.76
|
$244.31M — | $55.93K — | $16.07 — | $17.08 — | $244.31M — | 849.00 | $0.02 — | |
| Gulf Island Fabrication GIFI | $11.78 — |
+49.68
|
$188.89M — | $1.00M — | $11.75 — | $11.83 — | $188.89M — | 19.63 | $0.60 — | |
| FreightCar America RAIL | $8.48 — |
+2.05
|
$162.20M — | $163.28K — | $8.04 — | $8.78 — | $162.20M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $8.83 — |
-0.23
|
$155.73M — | $190.89K — | $8.58 — | $8.87 — | $155.73M — | 13.37 | $0.66 — | |
| Resources Connection RGP | $4.47 — |
-1.97
|
$149.26M — | $302.79K — | $4.37 — | $4.55 — | $149.26M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.52 — |
0
|
$143.50M — | $136.55K — | $7.40 — | $7.71 — | $143.50M — | 0 | -$4.47 — | |
| Hurco Companies HURC | $16.40 — |
-1.26
|
$105.00M — | $18.52K — | $16.35 — | $17.28 — | $105.00M — | 0 | -$2.10 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}