国：米国 取引所：Tech Market Large セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (294)
ハイテク (294)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $188.15 — |
+0.04
|
$4.58T — | $264.94M — | $178.92 — | $188.32 — | $4.58T — | 53.45 | $3.52 — | |
| Apple AAPL | $268.47 — |
-0.48
|
$3.97T — | $48.23M — | $266.78 — | $272.29 — | $3.97T — | 35.98 | $7.46 — | |
| Microsoft MSFT | $496.82 — |
-0.06
|
$3.69T — | $24.02M — | $493.25 — | $499.38 — | $3.69T — | 35.33 | $14.06 — | |
| Broadcom AVGO | $349.43 — |
-1.73
|
$1.65T — | $21.90M — | $337.27 — | $354.50 — | $1.65T — | 89.36 | $3.91 — | |
| Palantir PLTR | $177.93 — |
+1.65
|
$424.08B — | $73.99M — | $168.91 — | $178.68 — | $424.08B — | 413.79 | $0.43 — | |
| ASML Holding ASML | $1,016.96 — |
-1.19
|
$399.49B — | $1.84M — | $996.82 — | $1,035.40 — | $399.49B — | 36.35 | $27.97 — | |
| Advanced Micro Devices AMD | $233.54 — |
-1.75
|
$380.21B — | $52.16M — | $224.64 — | $234.77 — | $380.21B — | 121.63 | $1.92 — | |
| Cisco Systems CSCO | $71.07 — |
+0.04
|
$280.07B — | $16.91M — | $70.54 — | $71.59 — | $280.07B — | 27.87 | $2.55 — | |
| Micron Technology MU | $237.92 — |
-0.17
|
$267.06B — | $30.61M — | $226.40 — | $242.55 — | $267.06B — | 31.34 | $7.59 — | |
| AppLovin APP | $619.93 — |
-0.23
|
$209.51B — | $6.66M — | $576.41 — | $633.50 — | $209.51B — | 73.01 | $8.49 — | |
| Lam Research LRCX | $159.35 — |
-1.75
|
$200.15B — | $11.61M — | $153.20 — | $159.95 — | $200.15B — | 35.17 | $4.53 — | |
| Shopify SHOP | $152.33 — |
-2.43
|
$197.50B — | $11.32M — | $146.88 — | $154.00 — | $197.50B — | 112.00 | $1.36 — | |
| Applied Materials AMAT | $230.07 — |
-1.48
|
$183.28B — | $6.89M — | $223.38 — | $232.52 — | $183.28B — | 27.48 | $8.37 — | |
| QUALCOMM Incorporated QCOM | $170.89 — |
-1.33
|
$183.02B — | $10.61M — | $168.26 — | $174.25 — | $183.02B — | 34.10 | $5.01 — | |
| Intel INTC | $38.13 — |
+2.39
|
$181.88B — | $95.52M — | $36.97 — | $38.27 — | $181.88B — | 635.50 | $0.06 — | |
| Intuit INTU | $648.85 — |
-0.73
|
$180.90B — | $1.70M — | $633.47 — | $654.61 — | $180.90B — | 47.39 | $13.69 — | |
| KLA KLAC | $1,193.37 — |
-1.08
|
$156.80B — | $1.14M — | $1,160.14 — | $1,208.32 — | $156.80B — | 37.45 | $31.86 — | |
| Texas Instruments Incorporated TXN | $160.55 — |
-0.51
|
$145.88B — | $8.84M — | $156.89 — | $160.60 — | $145.88B — | 29.24 | $5.49 — | |
| Palo Alto Networks PANW | $212.29 — |
+0.43
|
$143.69B — | $5.05M — | $207.86 — | $212.64 — | $143.69B — | 133.51 | $1.59 — | |
| Adobe ADBE | $326.95 — |
-0.12
|
$136.86B — | $4.11M — | $323.04 — | $331.01 — | $136.86B — | 20.37 | $16.05 — | |
| CrowdStrike CRWD | $539.81 — |
+1.37
|
$135.47B — | $2.43M — | $519.10 — | $542.26 — | $135.47B — | 0 | -$1.19 — | |
| Analog Devices ADI | $228.48 — |
-1.89
|
$112.40B — | $4.58M — | $223.48 — | $230.81 — | $112.40B — | 58.13 | $3.93 — | |
| Automatic Data Processing ADP | $254.16 — |
+0.71
|
$102.79B — | $2.44M — | $251.62 — | $255.38 — | $102.79B — | 25.06 | $10.14 — | |
| Cadence Design Systems CDNS | $325.05 — |
+0.18
|
$88.48B — | $1.61M — | $319.19 — | $326.34 — | $88.48B — | 83.99 | $3.87 — | |
| Marvell Technology MRVL | $90.92 — |
-2.58
|
$78.38B — | $20.90M — | $85.11 — | $92.18 — | $78.38B — | 0 | -$0.12 — | |
| Synopsys SNPS | $393.43 — |
-0.68
|
$73.08B — | $2.64M — | $386.91 — | $400.31 — | $73.08B — | 53.16 | $7.40 — | |
| Strategy Inc MSTR | $241.93 — |
+1.99
|
$69.52B — | $16.98M — | $219.68 — | $243.73 — | $69.52B — | 9.93 | $24.36 — | |
| Datadog DDOG | $191.24 — |
+0.22
|
$67.06B — | $9.29M — | $180.78 — | $191.32 — | $67.06B — | 616.90 | $0.31 — | |
| Autodesk ADSK | $297.18 — |
+0.79
|
$63.30B — | $950.65K — | $293.51 — | $297.47 — | $63.30B — | 61.78 | $4.81 — | |
| Fortinet FTNT | $81.79 — |
+1.55
|
$62.67B — | $7.15M — | $79.55 — | $81.98 — | $62.67B — | 33.65 | $2.43 — | |
| Workday WDAY | $225.17 — |
+0.3
|
$60.12B — | $3.70M — | $220.42 — | $226.61 — | $60.12B — | 105.21 | $2.14 — | |
| Seagate Technology STX | $279.35 — |
+0.32
|
$59.66B — | $5.10M — | $263.46 — | $279.81 — | $59.66B — | 35.86 | $7.79 — | |
| Western Digital WDC | $162.96 — |
-0.39
|
$55.71B — | $9.65M — | $152.81 — | $163.24 — | $55.71B — | 22.95 | $7.10 — | |
| NXP Semiconductors NXPI | $204.56 — |
-0.92
|
$51.48B — | $2.59M — | $198.50 — | $204.75 — | $51.48B — | 25.31 | $8.08 — | |
| Zscaler ZS | $320.01 — |
+0.66
|
$50.66B — | $1.50M — | $313.00 — | $320.63 — | $50.66B — | 0 | -$0.26 — | |
| Roper ROP | $447.05 — |
+0.58
|
$48.12B — | $769.74K — | $443.77 — | $448.85 — | $48.12B — | 30.76 | $14.53 — | |
| Monolithic Power Systems MPWR | $958.26 — |
+0.02
|
$45.91B — | $740.05K — | $904.06 — | $959.01 — | $45.91B — | 24.57 | $39.00 — | |
| Atlassian TEAM | $157.83 — |
+1.09
|
$41.53B — | $1.69M — | $153.12 — | $158.11 — | $41.53B — | 0 | -$0.69 — | |
| Paychex PAYX | $111.96 — |
+0.2
|
$40.29B — | $3.52M — | $110.70 — | $112.86 — | $40.29B — | 25.10 | $4.46 — | |
| Cognizant Technology CTSH | $73.20 — |
+0.51
|
$35.33B — | $5.35M — | $72.63 — | $73.64 — | $35.33B — | 16.94 | $4.32 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.73 — |
-0.1
|
$32.81B — | $13.86M — | $9.61 — | $9.74 — | $32.81B — | 12.63 | $0.77 — | |
| Microchip Technology Incorporated MCHP | $56.28 — |
-5.17
|
$30.42B — | $19.10M — | $52.81 — | $56.30 — | $30.42B — | 0 | -$0.46 — | |
| First Solar FSLR | $267.64 — |
-1.6
|
$28.72B — | $2.51M — | $254.51 — | $268.36 — | $28.72B — | 20.54 | $13.03 — | |
| Teradyne TER | $182.28 — |
-1.48
|
$28.55B — | $3.63M — | $174.85 — | $182.50 — | $28.55B — | 66.28 | $2.75 — | |
| Credo Technology Group Holding CRDO | $163.61 — |
+0.53
|
$28.30B — | $6.91M — | $146.41 — | $163.74 — | $28.30B — | 227.23 | $0.72 — | |
| CyberArk Software CYBR | $503.87 — |
+0.29
|
$25.43B — | $286.94K — | $494.04 — | $504.78 — | $25.43B — | 0 | -$4.79 — | |
| AST SpaceMobile ASTS | $69.19 — |
+5.99
|
$25.37B — | $9.08M — | $61.89 — | $69.99 — | $25.37B — | 0 | -$1.86 — | |
| Zoom Communications ZM | $81.71 — |
-0.61
|
$24.45B — | $2.28M — | $80.82 — | $82.12 — | $24.45B — | 21.50 | $3.80 — | |
| Affirm AFRM | $73.62 — |
+11.61
|
$24.30B — | $16.36M — | $68.22 — | $73.91 — | $24.30B — | 106.69 | $0.69 — | |
| Super Micro Computer SMCI | $39.76 — |
-1.43
|
$23.63B — | $32.96M — | $38.14 — | $40.08 — | $23.63B — | 31.30 | $1.27 — | |
| Flex FLEX | $62.64 — |
-1.06
|
$23.16B — | $4.80M — | $60.79 — | $62.71 — | $23.16B — | 27.59 | $2.27 — | |
| Grab GRAB | $5.56 — |
-1.24
|
$22.72B — | $85.49M — | $5.45 — | $5.79 — | $22.72B — | 278.00 | $0.02 — | |
| NetApp NTAP | $112.97 — |
-0.7
|
$22.55B — | $1.76M — | $110.84 — | $113.41 — | $22.55B — | 19.99 | $5.65 — | |
| VeriSign VRSN | $241.97 — |
+0.99
|
$22.43B — | $613.04K — | $238.76 — | $243.18 — | $22.43B — | 28.16 | $8.59 — | |
| Check Point Software CHKP | $200.29 — |
+1.92
|
$21.50B — | $923.29K — | $196.43 — | $202.60 — | $21.50B — | 21.98 | $9.11 — | |
| EchoStar SATS | $73.48 — |
+4.01
|
$21.15B — | $5.26M — | $68.11 — | $74.42 — | $21.15B — | 0 | -$45.02 — | |
| PTC PTC | $176.11 — |
+1.25
|
$21.10B — | $1.20M — | $172.03 — | $176.77 — | $21.10B — | 28.63 | $6.15 — | |
| SS&C SSNC | $84.25 — |
-0.15
|
$20.56B — | $1.03M — | $82.93 — | $84.96 — | $20.56B — | 25.00 | $3.37 — | |
| ON Semiconductor ON | $47.83 — |
-1.99
|
$19.56B — | $10.82M — | $46.31 — | $48.27 — | $19.56B — | 65.52 | $0.73 — | |
| GLOBALFOUNDRIES GFS | $34.08 — |
-0.99
|
$18.91B — | $2.73M — | $32.64 — | $34.18 — | $18.91B — | 0 | -$0.21 — | |
| Nutanix NTNX | $69.62 — |
+1.19
|
$18.85B — | $1.36M — | $67.75 — | $69.72 — | $18.85B — | 107.10 | $0.65 — | |
| Trimble TRMB | $78.90 — |
+0.1
|
$18.77B — | $1.10M — | $77.83 — | $79.39 — | $18.77B — | 54.04 | $1.46 — | |
| CDW CDW | $142.45 — |
+0.63
|
$18.55B — | $1.56M — | $139.37 — | $144.06 — | $18.55B — | 18.00 | $7.91 — | |
| Logitech LOGI | $120.40 — |
+0.78
|
$17.68B — | $570.39K — | $117.68 — | $120.49 — | $17.68B — | 27.42 | $4.39 — | |
| Lumentum LITE | $240.11 — |
+0.18
|
$17.03B — | $5.62M — | $227.12 — | $243.75 — | $17.03B — | 147.30 | $1.63 — | |
| Okta OKTA | $85.21 — |
-0.77
|
$15.02B — | $2.22M — | $83.06 — | $85.55 — | $15.02B — | 101.44 | $0.84 — | |
| Bentley Systems, Incorporated BSY | $46.71 — |
+0.6
|
$14.18B — | $3.00M — | $45.65 — | $46.80 — | $14.18B — | 56.96 | $0.82 — | |
| F5 FFIV | $245.74 — |
-0.95
|
$14.18B — | $957.19K — | $242.04 — | $246.53 — | $14.18B — | 20.82 | $11.80 — | |
| DocuSign DOCU | $69.70 — |
-0.04
|
$14.02B — | $1.41M — | $68.50 — | $70.18 — | $14.02B — | 52.80 | $1.32 — | |
| Zebra ZBRA | $259.54 — |
+0.5
|
$13.15B — | $777.76K — | $252.14 — | $259.76 — | $13.15B — | 26.18 | $9.91 — | |
| Entegris ENTG | $86.67 — |
+1.13
|
$13.14B — | $2.31M — | $82.08 — | $86.74 — | $13.14B — | 45.61 | $1.90 — | |
| MACOM Technology MTSI | $170.03 — |
+1.86
|
$12.66B — | $1.56M — | $162.32 — | $170.22 — | $12.66B — | 0 | -$0.73 — | |
| Akamai AKAM | $83.74 — |
+14.71
|
$12.06B — | $9.63M — | $76.76 — | $86.23 — | $12.06B — | 24.55 | $3.41 — | |
| Jack Henry & Associates JKHY | $160.80 — |
-1.4
|
$11.68B — | $1.05M — | $159.81 — | $163.76 — | $11.68B — | 24.43 | $6.58 — | |
| Rambus RMBS | $107.67 — |
+1.11
|
$11.59B — | $1.72M — | $100.66 — | $107.76 — | $11.59B — | 51.27 | $2.10 — | |
| Manhattan Associates MANH | $177.61 — |
+1.21
|
$10.70B — | $764.58K — | $172.00 — | $177.76 — | $10.70B — | 50.45 | $3.52 — | |
| MKS MKSI | $154.80 — |
-0.29
|
$10.40B — | $1.52M — | $145.28 — | $155.79 — | $10.40B — | 37.57 | $4.12 — | |
| Skyworks SWKS | $69.58 — |
-1.5
|
$10.35B — | $3.20M — | $67.55 — | $69.69 — | $10.35B — | 22.59 | $3.08 — | |
| Pegasystems PEGA | $59.09 — |
+0.22
|
$10.03B — | $762.40K — | $57.23 — | $59.13 — | $10.03B — | 38.37 | $1.54 — | |
| monday.com MNDY | $189.59 — |
+4.73
|
$9.77B — | $1.65M — | $176.18 — | $190.72 — | $9.77B — | 249.46 | $0.76 — | |
| Tower Semiconductor TSEM | $84.07 — |
-0.33
|
$9.64B — | $2.57M — | $80.64 — | $84.25 — | $9.64B — | 48.31 | $1.74 — | |
| Nova NVMI | $307.59 — |
-2.05
|
$9.31B — | $430.14K — | $298.76 — | $309.23 — | $9.31B — | 39.99 | $7.69 — | |
| Amdocs DOX | $84.57 — |
+1.09
|
$9.30B — | $621.97K — | $83.44 — | $84.62 — | $9.30B — | 17.11 | $4.94 — | |
| Duolingo DUOL | $201.21 — |
+3.86
|
$9.30B — | $4.34M — | $189.50 — | $202.09 — | $9.30B — | 25.30 | $7.95 — | |
| Sanmina SANM | $170.31 — |
-1.28
|
$9.27B — | $768.01K — | $165.00 — | $174.00 — | $9.27B — | 38.18 | $4.46 — | |
| Lyft LYFT | $22.04 — |
+3.73
|
$8.80B — | $21.62M — | $20.52 — | $22.10 — | $8.80B — | 59.57 | $0.37 — | |
| Open Text OTEX | $34.57 — |
-3.92
|
$8.71B — | $2.88M — | $33.68 — | $35.65 — | $8.71B — | 18.09 | $1.91 — | |
| Lattice Semiconductor LSCC | $63.49 — |
+1.57
|
$8.68B — | $1.97M — | $60.88 — | $63.66 — | $8.68B — | 317.44 | $0.20 — | |
| Applied Digital APLD | $30.98 — |
-0.32
|
$8.66B — | $25.62M — | $28.01 — | $31.22 — | $8.66B — | 0 | -$1.01 — | |
| Amkor Technology AMKR | $34.78 — |
-1.05
|
$8.60B — | $3.55M — | $33.14 — | $34.79 — | $8.60B — | 28.04 | $1.24 — | |
| Aurora Innovation AUR | $4.32 — |
+2.13
|
$8.36B — | $18.51M — | $4.04 — | $4.34 — | $8.36B — | 0 | -$0.45 — | |
| Dropbox DBX | $30.87 — |
+7.67
|
$8.33B — | $9.07M — | $29.17 — | $32.00 — | $8.33B — | 17.53 | $1.76 — | |
| Qorvo QRVO | $85.90 — |
-1.4
|
$7.94B — | $1.67M — | $84.32 — | $86.75 — | $7.94B — | 37.18 | $2.31 — | |
| Confluent CFLT | $22.68 — |
+0.31
|
$7.93B — | $5.81M — | $21.85 — | $22.84 — | $7.93B — | 0 | -$0.90 — | |
| NICE NICE | $123.99 — |
-1.84
|
$7.91B — | $620.07K — | $122.94 — | $126.31 — | $7.91B — | 14.81 | $8.37 — | |
| Paylocity Holding PCTY | $141.88 — |
+2.5
|
$7.72B — | $1.24M — | $138.07 — | $142.73 — | $7.72B — | 35.46 | $4.00 — | |
| GitLab GTLB | $45.55 — |
-0.02
|
$7.60B — | $3.06M — | $44.01 — | $45.75 — | $7.60B — | 0 | -$0.04 — | |
| Wix.com WIX | $135.93 — |
-0.34
|
$7.57B — | $1.48M — | $133.06 — | $136.96 — | $7.57B — | 48.37 | $2.81 — | |
| JFrog FROG | $60.00 — |
+26.96
|
$7.00B — | $7.76M — | $53.50 — | $60.68 — | $7.00B — | 0 | -$0.70 — | |
| TTM TTMI | $66.72 — |
-2.04
|
$6.89B — | $2.60M — | $63.10 — | $67.00 — | $6.89B — | 52.95 | $1.26 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}