$3.37T
時価総額合計
$99.27B
総出来高
BTC 61.58%     ETH 8.86%
占有率

国:米国 取引所:OTC Markets OTCPK 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (159)
全てのセクター
製薬会社(特定用途・ジェネリック) (159)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $26.29
-0.1
$57.75B $213.03K $26.22 $26.55 $57.75B 17.88 $1.47
Takeda Pharmaceutical Company Limited  TKPHF $27.6
-1.53
$46.77B $20.59K $27.6 $27.6 $46.77B 58.72 $0.47
Shionogi & Co., Ltd.  SGIOY $8.4
+0.12
$14.45B $37.81K $8.15 $8.45 $14.45B 12.00 $0.7
Ipsen S.A.  IPSEY $30.32
+1.25
$10.03B $2.98K $29.98 $30.32 $10.03B 24.65 $1.23
Hypera  HYPMY $4.67
+2.64
$2.96B $53.53K $4.52 $4.68 $2.96B 20.30 $0.23
Green Thumb Industries  GTBIF $5.2
+1.86
$1.24B $296.23K $5.05 $5.3 $1.24B 24.73 $0.21
Trulieve Cannabis  TCNNF $3.94
-0.51
$754.19M $151.59K $3.91 $4.03 $754.19M 0 -$0.79
Curaleaf  CURLF $0.88
+3.41
$675.51M $222.64K $0.8499 $0.88 $675.51M 0 -$0.33
Elite Pharmaceuticals  ELTP $0.5799
+4.21
$619.6M $1.94M $0.56 $0.6099 $619.6M 0 -$0.02
Glass House Brands  GLASF $5.72
+0.97
$429.27M $95.95K $5.55 $5.84 $429.27M 0 -$0.09
Cipher Pharmaceuticals  CPHRF $9.64
+7.71
$247.31M $26.44K $9.07 $9.73 $247.31M 26.77 $0.36
Verano  VRNOF $0.53
+0.55
$205.68M $135.98K $0.5 $0.56 $205.68M 0 -$1
Digital Utilities Ventures  DUTV $0.04
+9.76
$202.54M $7.04M $0.02999 $0.04 $202.54M 0 $0
Cresco Labs  CRLBF $0.54
+1.94
$189.12M $718.87K $0.54 $0.5699 $189.12M 0 -$0.24
Grown Rogue  GRUSF $0.3499
+4.79
$87.01M $79.45K $0.33 $0.3499 $87.01M 0 -$0.05
Cannara Biotech  LOVFF $0.88
-1.08
$80.05M $3K $0.88 $0.88 $80.05M 8.75 $0.1
Auxly Cannabis  CBWTF $0.05999
+3.65
$78.51M $181.32K $0.05999 $0.05999 $78.51M 2.97 $0.02
Medexus Pharmaceuticals  MEDXF $2.14
+0.94
$69.03M $6K $2.08 $2.14 $69.03M 14.26 $0.15
Ascend Wellness  AAWH $0.32
-8.46
$65.4M $159.94K $0.32 $0.33 $65.4M 0 -$0.4
Jushi  JUSHF $0.2999
+0.17
$58.12M $40.58K $0.2899 $0.32 $58.12M 0 -$0.25
International Isotopes  INIS $0.07
+1.43
$37.37M $597.6K $0.07 $0.08 $37.37M 0 $0
Earth Science Tech  ETST $0.13
-10.97
$37.17M $204.51K $0.13 $0.16 $37.17M 12.50 $0.01
FLUENT  CNTMF $0.05
-1.6
$31.35M $19.39K $0.04 $0.05 $31.35M 0 -$0.14
Integrated Cannabis  IGPK $0.0035
-2.78
$30.42M $9.73M $0.003399 $0.003599 $30.42M 0 $0
iAnthus Capital  ITHUF $0.004499
-10
$30.31M $45.62K $0.003899 $0.005499 $30.31M 0 $0
Decibel Cannabis Company  DBCCF $0.05
+0.39
$29.99M $61K $0.05 $0.05 $29.99M 2.60 $0.02
Eagle Pharmaceuticals  EGRX $2.25
+2.27
$29.16M $6.69K $2 $2.25 $29.16M 2.64 $0.85
MariMed  MRMD $0.07
-2.84
$27.98M $603.8K $0.07 $0.07 $27.98M 0 -$0.04
Vext Science  VEXTF $0.08999
-0.53
$24.43M $76K $0.08999 $0.1 $24.43M 0 -$0.06
MediPharm Labs  MEDIF $0.05999
+3.24
$23.79M $937.76K $0.05 $0.05999 $23.79M 0 -$0.02
Voyageur Pharmaceuticals  VYYRF $0.14
+2.24
$22.11M $91.4K $0.14 $0.1499 $22.11M 0 -$0.01
Avicanna  AVCNF $0.17
-11.36
$21.67M $7K $0.17 $0.17 $21.67M 0 -$0.02
C21 Investments  CXXIF $0.16
+1.95
$18.48M $7.21K $0.16 $0.16 $18.48M 0 -$0.03
Rubicon Organics  ROMJF $0.32
+1.67
$18.47M $5K $0.32 $0.32 $18.47M 0 -$0.01
Ayr Wellness  AYRWF $0.14
+27.43
$15.66M $174.81K $0.11 $0.1499 $15.66M 0 -$4.13
Charlotte's Web  CWBHF $0.1
-1.04
$15.49M $178.31K $0.08999 $0.1 $15.49M 0 -$0.17
Eco-Growth Strategies  ECGS $0.28
+24.9
$12.69M $10.42K $0.22 $0.28 $12.69M 0 -$0.05
NxGen Brands  NXGB $0.04
-7.5
$12.25M $21.1K $0.04 $0.05 $12.25M 0 $0
Red Light Holland  TRUFF $0.02
-7.2
$10.26M $100.69K $0.02 $0.02999 $10.26M 0 -$0.01
Revive Therapeutics  RVVTF $0.02
0
$9.17M $128.46K $0.02 $0.02 $9.17M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.02999
+21.9
$9.03M $59K $0.02999 $0.02999 $9.03M 3.33 $0.01
Nextleaf  OILFF $0.04
+18.69
$7.94M $4.5K $0.04 $0.04 $7.94M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02
+18.34
$7.48M $300 $0.02 $0.02 $7.48M 0 $0
Mountain Valley MD  MVMDF $0.02
-2.78
$7.4M $100 $0.02 $0.02 $7.4M 0 -$0.01
PharmaCielo  PCLOF $0.02999
-14.21
$6.65M $825 $0.02999 $0.02999 $6.65M 0 -$0.03
CordovaCann  LVRLF $0.05999
-0.1
$6.58M $4.3K $0.05999 $0.05999 $6.58M 0 -$0.01
Cryomass  CRYM $0.02999
+0.3
$6.4M $42K $0.02999 $0.02999 $6.4M 0 -$0.03
Rafarma Pharmaceuticals  RAFA $0.07
-16.77
$6.24M $73.2K $0.07 $0.08 $6.24M 0 -$0.01
Avant Brands  AVTBF $0.56
-6.62
$6.17M $19.97K $0.56 $0.6099 $6.17M 0 -$1.41
CLS Holdings USA  CLSH $0.02999
+2.41
$5.6M $185.92K $0.02999 $0.04 $5.6M 3.40 $0.01
Bionoid Pharma  BINP $0.1
+77.54
$5.29M $100 $0.1 $0.1 $5.29M 0 -$0.29
Filament Health  FLHLF $0.02
-0.25
$5.2M $200 $0.02 $0.02 $5.2M 0 -$0.01
CV Sciences  CVSI $0.02999
-4.66
$4.9M $227.6K $0.02 $0.02999 $4.9M 0 -$0.01
City View Green  CVGRF $0.004799
+45.45
$4.62M $425 $0.004799 $0.004799 $4.62M 0 $0
Lobe Sciences  LOBEF $0.02
-19.63
$4.53M $450.13K $0.02 $0.02999 $4.53M 0 -$0.03
Blueberries Medical  BBRRF $0.01
+0.55
$4.37M $20.53K $0.009799 $0.01 $4.37M 0 $0
Stemsation  STSN $0.0067
+36.73
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
WEED  BUDZ $0.02999
-0.72
$3.79M $2.3K $0.02999 $0.02999 $3.79M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $526K $0 $0.0001 $3.7M 0 $0
Willow Biosciences  CANSF $0.02
+17.5
$3.46M $11.15K $0.02 $0.02999 $3.46M 0 -$0.02
Indo Global Exchange(s) PTE  IGEX $0.0005
-9.09
$3.06M $10.61M $0.0004 $0.0005999 $3.06M 0 -$0.01
CannaPharmaRX  CPMD $0.0044
+15.79
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
Trees Corporation  CANN $0.02999
-0.41
$2.89M $17.46K $0.02999 $0.02999 $2.89M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
-3.85
$2.86M $6.49K $0.007499 $0.007799 $2.86M 0 $0
Endexx  EDXC $0.004599
+10.48
$2.65M $968.31K $0.0037 $0.005 $2.65M 0.46 $0.01
Sibannac  SNNC $0.02
-9.27
$2.57M $1.84K $0.02 $0.02 $2.57M 0 -$0.07
4Front Ventures  FFNTF $0.0002999
-25
$2.51M $8.71K $0.0002999 $0.0004 $2.51M 0 -$0.11
Xebra Brands  XBRAF $0.02999
+12.5
$2.37M $460 $0.02999 $0.02999 $2.37M 0 -$0.02
One World Products  OWPC $0.02
+9.56
$2.33M $17K $0.02 $0.02 $2.33M 0 -$0.04
1933 Industries  TGIFF $0.004499
0
$2.21M $7K $0.004499 $0.004499 $2.21M 0 $0
OMID  OMID $0.02
+7.53
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Ovation Science  OVATF $0.05
-0.52
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
SOHM  SHMN $0.0008999
-10
$1.81M $261K $0.0008999 $0.001 $1.81M 0 $0
CTT Pharmaceutical  CTTH $0.02999
-13.33
$1.71M $291.4K $0.02 $0.02999 $1.71M 0 $0
Software Effective  SFWJ $0.0053
-3.64
$1.7M $66.9K $0.0053 $0.0053 $1.7M 0 $0
Anything Technologies Media  EXMT $0.0004
+16.67
$1.68M $50.3K $0.0004 $0.0004 $1.68M 0 $0
TILT  TLLTF $0.004799
-5
$1.65M $81.09K $0.004199 $0.0051 $1.65M 0 -$0.25
Alterola Biotech  ABTI $0.001
-23.08
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Can B  CANB $0.02
-10
$1.37M $136.51K $0.02 $0.02 $1.37M 0.20 $0.08
Full Alliance  FAGI $0.01
0
$1.36M $30K $0.01 $0.01 $1.36M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $10.05M $0.0002999 $0.0004 $1.28M 0 $0
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $744.27K $0.0001 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.004
+2.56
$1.05M $62.24K $0.001299 $0.004 $1.05M 0 -$12.41
Vibe Growth  VIBEF $0.08
+36.4
$871.86K $105 $0.08 $0.08 $871.86K 0 -$0.83
Rimrock Gold  RMRK $0.0002999
0
$865.21K $50K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Pharmadrug  LMLLF $0.006499
+8.33
$853.09K $19.14K $0.0054 $0.007599 $853.09K 0 $0
Grapefruit USA  GPFT $0.0008
+7.14
$830.03K $3.27K $0.0006999 $0.0008 $830.03K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $1K $0.0011 $0.0011 $730.01K 0 $0
Global Roundtable  GRCU $0.0001
-50
$722.68K $769 $0.0001 $0.0001 $722.68K 0.000031 $3.15
The Now  NWPN $0.0001
0
$672.33K $34.11M $0.0001 $0.0001 $672.33K 0 $0
ViaDerma  VDRM $0.0005
-50
$616.86K $55K $0.0005 $0.0005 $616.86K 0.050 $0.01
Premier Biomedical  BIEI $0.0005
+25
$599.44K $7.88M $0.0005 $0.0005999 $599.44K 0 $0
Ionic Brands  IONKF $0
+900
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.0073
-59.44
$515.97K $119 $0.0073 $0.0073 $515.97K 0 -$0.04
GelStat  GSAC $0.0004
0
$510.19K $32.27M $0.0002999 $0.0004 $510.19K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください