結果ページ2 国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (159)
製薬会社（特定用途・ジェネリック） (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CanSino Biologics CASBF | $3.2 — |
-30.43
|
$1.53B — | $69.58K — | $3.2 — | $3.2 — | $1.53B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
-10.3
|
$1.47B — | $13.97K — | $8.27 — | $8.27 — | $1.47B — | 0 | -$1.1 — | |
| Sawai SWGHF | $11.52 — |
-71.34
|
$1.42B — | $150 — | $11.52 — | $11.52 — | $1.42B — | 15.56 | $0.74 — | |
| Kissei Pharmaceutical KSPHF | $27.13 — |
+16.79
|
$1.26B — | $100 — | $27.13 — | $27.13 — | $1.26B — | 14.13 | $1.92 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
-17.9
|
$1.21B — | $50K — | $0.1 — | $0.1 — | $1.21B — | 0 | $0 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
+4.59
|
$1.11B — | $317.58K — | $1.14 — | $1.14 — | $1.11B — | 10.36 | $0.11 — | |
| BioGaia AB (publ) BIOGY | $8.98 — |
-3.28
|
$1.08B — | $312 — | $8.98 — | $8.98 — | $1.08B — | 28.07 | $0.32 — | |
| Boiron SA BOIRF | $28.5 — |
-17.87
|
$494.83M — | $341 — | $28.5 — | $28.5 — | $494.83M — | 20.07 | $1.42 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
+3.66
|
$445.81M — | $900 — | $0.08999 — | $0.08999 — | $445.81M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.24 — |
-0.13
|
$422.86M — | $100 — | $4.24 — | $4.24 — | $422.86M — | 60.63 | $0.07 — | |
| Photocure ASA PHCUF | $5.01 — |
+15.97
|
$133.3M — | $200 — | $5.01 — | $5.01 — | $133.3M — | 501.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.66 — |
+13.66
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| AB Science ABSCF | $1.6 — |
+1.91
|
$105.88M — | $340 — | $1.6 — | $1.6 — | $105.88M — | 0 | -$0.17 — | |
| BioSyent BIOYF | $8.51 — |
+0.88
|
$95.83M — | $3.27K — | $8.45 — | $8.7 — | $95.83M — | 17.37 | $0.49 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
-0.6
|
$83.04M — | $3.7K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Wayland MRRCF | $0 — |
+900
|
$78.32M — | $4.3K — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.51 — |
+104.68
|
$57.19M — | $200 — | $0.51 — | $0.51 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
+21.9
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.05 — |
-9.45
|
$14.55M — | $50K — | $0.05 — | $0.05 — | $14.55M — | 0 | -$0.04 — | |
| Redwood Scientific RSCI | $0.07 — |
-59.98
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Vivesto AB OASMY | $0.02 — |
-50
|
$13.06M — | $101 — | $0.02 — | $0.02 — | $13.06M — | 0 | -$0.02 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $2.84K — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $1K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| BioQuest BQST | $0.75 — |
-25.01
|
$8.76M — | $1.36K — | $0.51 — | $0.75 — | $8.76M — | 0 | -$0.04 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $3.1K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Medicure MCUJF | $0.79 — |
+5.07
|
$8.25M — | $233 — | $0.79 — | $0.79 — | $8.25M — | 0 | -$0.12 — | |
| Sweet Earth SEHCF | $0.6199 — |
+0.65
|
$8.01M — | $112 — | $0.6199 — | $0.6199 — | $8.01M — | 4.13 | $0.15 — | |
| Tristar Wellness TWSI | $0.08999 — |
-18.18
|
$7.91M — | $2.21K — | $0.04 — | $0.08999 — | $7.91M — | 0 | -$0.9 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $210.61K — | $0.0001 — | $0.0001 — | $7.66M — | 0 | -$0.05 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
-0.33
|
$7.39M — | $3.57K — | $0.39 — | $0.39 — | $7.39M — | 0 | -$0.1 — | |
| Invion IVIXF | $0.04 — |
-26.2
|
$6.3M — | $1K — | $0.04 — | $0.04 — | $6.3M — | 0 | -$0.07 — | |
| Underwood Capital MMJJF | $0.02999 — |
-9.03
|
$6M — | $300 — | $0.02999 — | $0.02999 — | $6M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.01 — |
+197.5
|
$5.92M — | $500 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | |
| Australis Capital AUSAF | $0.0002999 — |
+29900
|
$5.8M — | $20.08K — | $0.0002999 — | $0.0002999 — | $5.8M — | 0 | -$0.11 — | |
| Cann CNGGF | $0.006499 — |
+18.18
|
$5.63M — | $10K — | $0.006499 — | $0.006499 — | $5.63M — | 0 | -$0.07 — | |
| Street Capital REZNF | $0.02 — |
+97.04
|
$5.61M — | $5K — | $0.02 — | $0.02 — | $5.61M — | 0 | $0 — | |
| Maven Brands TRLFF | $0.0001 — |
+9900
|
$5.31M — | $40.76K — | $0.0001 — | $0.0001 — | $5.31M — | 0 | $0 — | |
| Ecofibre EOFBF | $0.01 — |
-9.09
|
$4.9M — | $12.14K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.03 — | |
| Valeo Pharma VPHIF | $0.05 — |
-50.11
|
$4.63M — | $6.97K — | $0.05 — | $0.05 — | $4.63M — | 0 | -$0.26 — | |
| Bakhu BKUH | $0.02 — |
-97
|
$4.52M — | $100 — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.01 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Indiva NDVAF | $0.02 — |
-19.73
|
$4.32M — | $510.99K — | $0.02 — | $0.02 — | $4.32M — | 0 | -$0.01 — | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $47.2K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| SES Solar SESI | $0.02999 — |
+24950
|
$3.66M — | $600 — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.06 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Herbal Dispatch LUFFF | $0.0085 — |
-84.33
|
$2.98M — | $175 — | $0.0085 — | $0.0085 — | $2.98M — | 0 | -$0.03 — | |
| Body and Mind BMMJ | $0.0005 — |
0
|
$2.66M — | $2.21K — | $0.0005 — | $0.0005 — | $2.66M — | 0 | -$0.15 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
+53.85
|
$2.62M — | $3K — | $0.04 — | $0.05 — | $2.62M — | 0 | -$0.05 — | |
| TransCanna TCNAF | $0.0002 — |
+22400
|
$2.03M — | $4.45K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | -$0.15 — | |
| Craftport Cannabis BHHKF | $0 — |
+900
|
$2.01M — | $110 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.0086 — |
+56.36
|
$2M — | $1.38K — | $0.0086 — | $0.0086 — | $2M — | 0 | -$0.01 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
+20
|
$1.92M — | $1.72K — | $0.002399 — | $0.002399 — | $1.92M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
-70.85
|
$1.81M — | $300 — | $0.02 — | $0.05999 — | $1.81M — | 0 | -$0.65 — | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$1.78M — | $5K — | $0 — | $0 — | $1.78M — | 0 | $0 — | |
| Wildflower Brands WLDFF | $0 — |
0
|
$1.7M — | $2.57K — | $0 — | $0 — | $1.7M — | 0 | -$0.06 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Procyon PCYN | $0.19 — |
+5.56
|
$1.54M — | $3K — | $0.19 — | $0.19 — | $1.54M — | 0 | -$0.04 — | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $26K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| Allied ALID | $0.01 — |
+15.04
|
$1.5M — | $2.5K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.04 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$1.45M — | $50.15K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$2.76 — | |
| Acura Pharmaceuticals ACUR | $0.002 — |
-90
|
$1.31M — | $5.61K — | $0.001 — | $0.002 — | $1.31M — | 0 | -$0.02 — | |
| Entourage Health ETRGF | $0.004 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
+94.81
|
$1.2M — | $2.15K — | $0.02 — | $0.02 — | $1.2M — | 0 | -$0.94 — | |
| Chalice Brands CHALF | $0 — |
0
|
$1.16M — | $108 — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$1.09M — | $200 — | $0.0001 — | $0.0001 — | $1.09M — | 0 | -$0.29 — | |
| Nexien BioPharma NXEN | $0.01 — |
+52.63
|
$1.03M — | $97.43K — | $0.01 — | $0.01 — | $1.03M — | 0 | $0 — | |
| Adastra XTXXF | $0.04 — |
-76.38
|
$979.34K — | $225 — | $0.04 — | $0.04 — | $979.34K — | 0 | -$1.72 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
+58.64
|
$904.64K — | $400 — | $0.02 — | $0.02 — | $904.64K — | 0 | $0 — | |
| CannTrust CNTTQ | $0 — |
0
|
$847.2K — | $250 — | $0 — | $0 — | $847.2K — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.04 — |
+2.05
|
$792.71K — | $1.05K — | $0.04 — | $0.04 — | $792.71K — | 0 | -$0.36 — | |
| Global Hemp GBHPF | $0.02999 — |
+160.87
|
$728.75K — | $1.4K — | $0.02999 — | $0.02999 — | $728.75K — | 0 | -$0.12 — | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$700.54K — | $2K — | $0 — | $0 — | $700.54K — | 0 | -$0.01 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$540.65K — | $20K — | $0 — | $0 — | $540.65K — | 0 | $0 — | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $408 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| CannLabs CANL | $0.0001 — |
0
|
$509.48K — | $200 — | $0.0001 — | $0.0001 — | $509.48K — | 0 | $0 — | |
| Quick-Med QMDT | $0.0001 — |
0
|
$485.5K — | $200 — | $0.0001 — | $0.0001 — | $485.5K — | 0 | $0 — | |
| BellRock Brands DXBRF | $0 — |
0
|
$478.38K — | $1.1K — | $0 — | $0 — | $478.38K — | 0 | -$0.03 — | |
| Sunniva SNNVF | $0 — |
0
|
$462.04K — | $5.6K — | $0 — | $0 — | $462.04K — | 0 | -$0.79 — | |
| Biome Grow BIOIF | $0.0005 — |
0
|
$405.64K — | $5K — | $0.0005 — | $0.0005 — | $405.64K — | 0 | -$0.02 — | |
| Acusphere ACUS | $0 — |
0
|
$371.3K — | $200 — | $0 — | $0 — | $371.3K — | 0 | $0 — | |
| Digicann Ventures AGFAF | $0.02 — |
+20.02
|
$357.36K — | $2.51K — | $0.02 — | $0.02 — | $357.36K — | 0.025 | $0.61 — | |
| Amexdrug AXRX | $0.002 — |
0
|
$338.82K — | $400 — | $0.002 — | $0.002 — | $338.82K — | 0 | $0 — | |
| AREV Life Sciences Global AREVF | $0.01 — |
0
|
$317.62K — | $23.42K — | $0.01 — | $0.01 — | $317.62K — | 0 | -$0.01 — | |
| Biostar Pharmaceuticals BSPM | $0.0001 — |
0
|
$316.46K — | $20.01K — | $0.0001 — | $0.0001 — | $316.46K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.005 — |
+55.69
|
$297.14K — | $1.4K — | $0.005 — | $0.005 — | $297.14K — | 0 | -$0.01 — | |
| Real Brands RLBD | $0.0001 — |
0
|
$269.06K — | $20.5K — | $0.0001 — | $0.0001 — | $269.06K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.01 — |
0
|
$254.54K — | $69.06K — | $0.01 — | $0.01 — | $254.54K — | 0 | -$0.01 — | |
| North Bud Farms NOBDF | $0 — |
0
|
$241.71K — | $612 — | $0 — | $0 — | $241.71K — | 0 | $0 — | |
| Waverunner Capital CHMJF | $0.05 — |
+71.48
|
$229.72K — | $100 — | $0.05 — | $0.05 — | $229.72K — | 0 | -$1.68 — | |
| ManifestSeven MNFSF | $0 — |
0
|
$226.39K — | $334 — | $0 — | $0 — | $226.39K — | 0 | -$0.03 — | |
| Radient RDDTF | $0 — |
0
|
$200.75K — | $7.25K — | $0 — | $0 — | $200.75K — | 0 | -$0.01 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$199.2K — | $433 — | $0 — | $0 — | $199.2K — | 0 | -$0.02 — | |
| Choom CHOOF | $0 — |
0
|
$178.31K — | $35K — | $0 — | $0 — | $178.31K — | 0 | $0 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Global Health Clinics LRSNF | $0.0011 — |
-90.09
|
$169.89K — | $390 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}