国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (145)
製薬会社（特定用途・ジェネリック） (145)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $27.56 — |
-2.23
|
$58.31B — | $78.67K — | $27.07 — | $27.58 — | $58.31B — | 18.01 | $1.53 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.79 — |
+1.27
|
$15.03B — | $6.10K — | $8.79 — | $8.83 — | $15.03B — | 13.52 | $0.65 — | ||
| Hypera HYPMY | $4.80 — |
+0.42
|
$3.09B — | $1.00 — | $4.55 — | $4.55 — | $3.09B — | 20.00 | $0.24 — | ||
| Atlas Energy CANSF | $0.11 — |
-9.68
|
$76.50M — | $8.50K — | $0.12 — | $0.13 — | $76.50M — | 0 | -$0.19 — | ||
| Earth Science Tech ETST | $0.14 — |
-8.26
|
$45.51M — | $10.33K — | $0.15 — | $0.15 — | $45.51M — | 14.21 | $0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-15.1
|
$41.42M — | $7.92M — | $0.00 — | $0.00 — | $41.42M — | 0 | $0.00 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+20
|
$40.43M — | $15.31K — | $0.01 — | $0.01 — | $40.43M — | 0 | $0.00 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | ||
| Eco-Growth Strategies ECGS | $0.38 — |
+33.22
|
$19.00M — | $58.09K — | $0.29 — | $0.35 — | $19.00M — | 0 | -$0.05 — | ||
| Tristar Wellness TWSI | $0.20 — |
0
|
$17.98M — | $16.17K — | $0.06 — | $0.12 — | $17.98M — | 0 | -$2.00 — | ||
| Ayr Wellness AYRWF | $0.01 — |
-12.5
|
$13.16M — | $160.53K — | $0.01 — | $0.02 — | $13.16M — | 0 | -$2.65 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$7.06M — | $41.58K — | $0.01 — | $0.01 — | $7.06M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.05 — |
+0.19
|
$6.99M — | $20.00K — | $0.05 — | $0.05 — | $6.99M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.02 — |
-20.69
|
$5.95M — | $350.00 — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.04 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
-10
|
$5.41M — | $68.40K — | $0.02 — | $0.02 — | $5.41M — | 0 | $0.00 — | ||
| Trees Corporation CANN | $0.04 — |
+9.73
|
$4.78M — | $45.72K — | $0.04 — | $0.05 — | $4.78M — | 0 | -$0.05 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+20
|
$3.69M — | $47.01K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | ||
| City View Green CVGRF | $0.08 — |
+21.99
|
$3.58M — | $5.00K — | $0.07 — | $0.07 — | $3.58M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
0
|
$3.56M — | $1.03M — | $0.00 — | $0.00 — | $3.56M — | 0 | -$0.01 — | ||
| 1933 Industries TGIFF | $0.01 — |
0
|
$3.50M — | $37.55K — | $0.01 — | $0.01 — | $3.50M — | 0 | $0.00 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$3.18M — | $1.00M — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
| TILT TLLTF | $0.01 — |
0
|
$3.15M — | $218.49K — | $0.01 — | $0.01 — | $3.15M — | 0 | -$0.25 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
-12.5
|
$3.03M — | $279.10K — | $0.01 — | $0.01 — | $3.03M — | 0 | -$0.02 — | ||
| SOHM SHMN | $0.00 — |
0
|
$3.00M — | $311.00K — | $0.00 — | $0.00 — | $3.00M — | 0 | -$0.00 — | ||
| CannaPharmaRX CPMD | $0.00 — |
+26.76
|
$2.98M — | $2.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | -$0.01 — | ||
| Stemsation STSN | $0.00 — |
0
|
$2.61M — | $410.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
+33.33
|
$2.28M — | $165.00K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| OMID OMID | $0.02 — |
+12.2
|
$2.16M — | $1.00K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0.00 — | ||
| Panacea Life Sciences PLSH | $0.07 — |
-27.55
|
$2.08M — | $10.00K — | $0.10 — | $0.10 — | $2.08M — | 0 | -$0.36 — | ||
| Anything Technologies Media EXMT | $0.00 — |
+8.57
|
$1.82M — | $2.00 — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.00 — | ||
| BioTech Medics BMCS | $0.01 — |
0
|
$1.68M — | $100.00 — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.00 — | ||
| Pharmadrug LMLLF | $0.01 — |
-35.12
|
$1.54M — | $10.00K — | $0.01 — | $0.01 — | $1.54M — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.01 — |
+13.16
|
$1.45M — | $90.00K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.02 — | ||
| Target CBDY | $0.00 — |
+21.05
|
$1.42M — | $11.91K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-9.52
|
$1.39M — | $1.35M — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
| Aoxing Pharmaceutical Company AOXG | $0.00 — |
0
|
$1.26M — | $8.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | $0.00 — | ||
| Herborium HBRM | $0.00 — |
0
|
$1.09M — | $298.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.02 — |
0
|
$1.09M — | $51.30K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$1.08M — | $1,000.00K — | $0.00 — | $0.00 — | $1.08M — | 0.000047 | $3.15 — | ||
| Endexx EDXC | $0.00 — |
+5.88
|
$1.03M — | $45.00K — | $0.00 — | $0.00 — | $1.03M — | 0.17 | $0.01 — | ||
| American Green ERBB | $0.00 — |
0
|
$868.45K — | $500.00 — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
| Software Effective SFWJ | $0.00 — |
0
|
$767.64K — | $133.00 — | $0.00 — | $0.00 — | $767.64K — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.00 — |
0
|
$753.95K — | $714.29K — | $0.00 — | $0.00 — | $753.95K — | 0 | -$0.26 — | ||
| MC Endeavors MSMY | $0.00 — |
0
|
$667.47K — | $490.00K — | $0.00 — | $0.00 — | $667.47K — | 0 | -$0.01 — | ||
| Grapefruit USA GPFT | $0.00 — |
+50
|
$664.03K — | $4.66M — | $0.00 — | $0.00 — | $664.03K — | 0 | $0.00 — | ||
| Demand Brands DMAN | $0.00 — |
+9.09
|
$591.50K — | $50.00K — | $0.00 — | $0.00 — | $591.50K — | 0 | $0.00 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $950.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.02 — | ||
| Sky Century Inv SKYI | $0.00 — |
0
|
$525.34K — | $200.00K — | $0.00 — | $0.00 — | $525.34K — | 0 | $0.00 — | ||
| Next Generation Management NGMC | $0.00 — |
0
|
$514.56K — | $300.00K — | $0.00 — | $0.00 — | $514.56K — | 0 | -$0.02 — | ||
| Groove Botanicals GRVE | $0.01 — |
0
|
$506.97K — | $35.00K — | $0.01 — | $0.01 — | $506.97K — | 0 | -$0.01 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
+116.67
|
$487.43K — | $475.00 — | $0.00 — | $0.00 — | $487.43K — | 0 | -$0.01 — | ||
| MultiCorp MCIC | $0.00 — |
0
|
$456.24K — | $202.00 — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
+25
|
$412.25K — | $3.00M — | $0.00 — | $0.00 — | $412.25K — | 0 | $0.00 — | ||
| NxGen Brands NXGB | $0.00 — |
+10
|
$364.19K — | $661.00K — | $0.00 — | $0.00 — | $364.19K — | 0 | $0.00 — | ||
| Xebra Brands XBRAF | $0.02 — |
0
|
$300.15K — | $4.52K — | $0.01 — | $0.01 — | $300.15K — | 0 | -$0.02 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Merck KGaA MKGAF | $135.81 — |
-4.19
|
$58.31B — | $275.00 — | $135.81 — | $135.81 — | $58.31B — | 17.72 | $7.66 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.10 — |
0
|
$44.72B — | $2.00 — | $28.11 — | $28.11 — | $44.72B — | 216.15 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$42.50B — | $100.00 — | $26.00 — | $26.00 — | $42.50B — | 42.62 | $0.61 — | ||
| Shionogi & SGIOF | $17.50 — |
0
|
$15.03B — | $45.00 — | $17.09 — | $17.09 — | $15.03B — | 13.46 | $1.30 — | ||
| Ipsen S.A. IPSEY | $38.24 — |
+1.77
|
$12.62B — | $250.00 — | $37.10 — | $37.10 — | $12.62B — | 24.51 | $1.56 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.43B — | $1.00 — | $32.06 — | $32.06 — | $12.43B — | 0 | $0.00 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$10.24B — | $200.00 — | $3.30 — | $3.30 — | $10.24B — | 19.41 | $0.17 — | ||
| Eisai ESALF | $29.33 — |
0
|
$8.27B — | $125.00 — | $27.36 — | $27.36 — | $8.27B — | 25.95 | $1.13 — | ||
| Sumitomo Pharma DNPUF | $13.00 — |
0
|
$6.06B — | $100.00 — | $13.00 — | $13.00 — | $6.06B — | 5.15 | $2.52 — | ||
| Gedeon Richter RGEDF | $30.92 — |
0
|
$5.65B — | $1.00 — | $28.19 — | $28.19 — | $5.65B — | 8.47 | $3.65 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $42.27 — |
-1.03
|
$4.68B — | $1.00 — | $41.40 — | $41.40 — | $4.68B — | 12.65 | $3.34 — | ||
| Hikma Pharmaceuticals HKMPF | $20.67 — |
0
|
$4.64B — | $300.00 — | $20.67 — | $20.67 — | $4.64B — | 12.37 | $1.67 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110.00 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.10 — | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.70B — | $29.00 — | $1.75 — | $1.75 — | $3.70B — | 7.81 | $0.24 — | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10.00 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.53 — |
-1.78
|
$2.53B — | $100.00 — | $5.63 — | $5.63 — | $2.53B — | 0 | -$0.14 — | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.66 | $1.74 — | ||
| CanSino Biologics CASBF | $5.60 — |
0
|
$1.96B — | $100.00 — | $5.40 — | $5.40 — | $1.96B — | 0 | -$0.09 — | ||
| Sihuan Pharmaceutical SHPHF | $0.10 — |
0
|
$1.52B — | $50.00 — | $0.23 — | $0.23 — | $1.52B — | 0 | $0.00 — | ||
| Nippon Shinyaku NPPNY | $5.06 — |
0
|
$1.46B — | $4.00K — | $5.62 — | $5.62 — | $1.46B — | 6.56 | $0.77 — | ||
| Sawai SWGHF | $11.52 — |
0
|
$1.45B — | $120.00 — | $11.52 — | $11.52 — | $1.45B — | 15.56 | $0.74 — | ||
| Evotec SE EVOTF | $8.01 — |
0
|
$1.42B — | $2.40K — | $7.05 — | $7.05 — | $1.42B — | 0 | -$1.05 — | ||
| Kissei Pharmaceutical KSPHF | $25.10 — |
0
|
$1.11B — | $100.00 — | $30.28 — | $30.28 — | $1.11B — | 11.35 | $2.21 — | ||
| BioGaia AB (publ) BIOGY | $9.79 — |
0
|
$1.10B — | $1.00K — | $9.79 — | $9.79 — | $1.10B — | 29.66 | $0.33 — | ||
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.95 — |
0
|
$955.30M — | $5.00K — | $0.95 — | $0.95 — | $955.30M — | 10.55 | $0.09 — | ||
| Allergy Therapeutics AGYTF | $0.11 — |
0
|
$685.26M — | $15.00K — | $0.11 — | $0.11 — | $685.26M — | 0 | -$0.01 — | ||
| Boiron SA BOIRF | $30.00 — |
0
|
$521.22M — | $200.00 — | $30.00 — | $30.00 — | $521.22M — | 23.25 | $1.29 — | ||
| Knight Therapeutics KHTRF | $4.37 — |
0
|
$442.00M — | $100.00 — | $4.37 — | $4.37 — | $442.00M — | 0 | -$0.03 — | ||
| Photocure ASA PHCUF | $5.58 — |
0
|
$156.75M — | $100.00 — | $6.00 — | $6.00 — | $156.75M — | 558.00 | $0.01 — | ||
| HLS Therapeutics HLTRF | $3.47 — |
-2.06
|
$115.12M — | $200.00 — | $3.53 — | $3.54 — | $115.12M — | 0 | -$0.45 — | ||
| BioSyent BIOYF | $7.77 — |
0
|
$87.50M — | $400.00 — | $7.80 — | $7.80 — | $87.50M — | 15.23 | $0.51 — | ||
| Medical Developments MDDVF | $0.32 — |
0
|
$49.06M — | $2.50K — | $0.31 — | $0.31 — | $49.06M — | 0 | $0.00 — | ||
| Next Science NXSCF | $0.08 — |
0
|
$28.67M — | $2.50K — | $0.11 — | $0.11 — | $28.67M — | 0 | -$0.03 — | ||
| Global Pharmatech GBLP | $0.05 — |
0
|
$20.76M — | $1.80K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.08 — | ||
| BioQuest BQST | $0.51 — |
0
|
$15.34M — | $1.20K — | $0.60 — | $1.00 — | $15.34M — | 0 | -$0.03 — | ||
| Mydecine Innovations MYCOF | $0.24 — |
0
|
$14.59M — | $0.00 — | $0.00 — | $0.00 — | $14.59M — | 0 | $0.00 — | ||
| Medicure MCUJF | $0.89 — |
0
|
$9.64M — | $9.40K — | $0.91 — | $0.96 — | $9.64M — | 0 | -$0.09 — | ||
| Aion Therapeutic ANTCF | $0.02 — |
0
|
$8.95M — | $5.00K — | $0.02 — | $0.02 — | $8.95M — | 0 | -$0.01 — | ||
| Underwood Capital MMJJF | $0.04 — |
0
|
$8.45M — | $25.00K — | $0.05 — | $0.05 — | $8.45M — | 0 | $0.00 — | ||
| Crescita Therapeutics CRRTF | $0.31 — |
-10.71
|
$6.60M — | $17.09K — | $0.34 — | $0.35 — | $6.60M — | 0 | -$0.05 — | ||
| Sweet Earth SEHCF | $0.50 — |
0
|
$6.44M — | $19.00 — | $0.36 — | $0.36 — | $6.44M — | 3.32 | $0.15 — | ||
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2.00 — | $0.00 — | $0.00 — | $6.36M — | 0 | -$0.07 — | ||
| Cann CNGGF | $0.00 — |
0
|
$5.92M — | $25.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}