$3.41T
時価総額合計
$112.67B
総出来高
BTC 60.11%     ETH 8.63%
占有率

国:米国 産業:医療施設 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療施設 (137)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $353.7
-0.06
$85.09B $979.51K $352.37 $356.93 $85.09B 15.69 $22.53
Fresenius SE & Co. KGaA  FSNUY $12.2
+0.25
$27.49B $3.07K $12.12 $12.21 $27.49B 27.11 $0.45
Fresenius Medical Care AG  FMS $28.39
+1.14
$16.83B $254.16K $28.03 $28.45 $16.83B 23.85 $1.19
Tenet Healthcare  THC $148.83
-0.15
$13.82B $966.21K $147.51 $151.44 $13.82B 9.54 $15.6
Universal Health Services, Inc.  UHS $181.78
-1.08
$11.85B $828.4K $181.2 $184.36 $11.85B 10.21 $17.8
Encompass Health  EHC $116.41
+0.43
$11.73B $623.03K $115.81 $116.75 $11.73B 23.95 $4.86
DaVita  DVA $143.76
+0.09
$11.05B $664.52K $142.76 $144.42 $11.05B 13.39 $10.73
Chemed  CHE $570.22
+0.21
$8.34B $75.06K $565.33 $574.07 $8.34B 27.81 $20.5
The Ensign  ENSG $136.68
+0.29
$7.86B $229.14K $135.54 $137.43 $7.86B 25.78 $5.3
Option Care Health  OPCH $31.84
+0.44
$5.21B $1.57M $31.57 $32.2 $5.21B 25.47 $1.25
P3 Health Partners  PIII $8.71
+1.87
$3.44B $2.26K $8.17 $8.71 $3.44B 0 -$54
Amedisys  AMED $95.31
+0.12
$3.13B $235.95K $95.2 $95.54 $3.13B 35.16 $2.71
Surgery Partners  SGRY $22.16
-2.29
$2.84B $1.32M $22.05 $22.88 $2.84B 0 -$1.33
LifeStance Health  LFST $5.73
-1.38
$2.23B $2.5M $5.67 $5.8 $2.23B 0 -$0.09
Acadia Healthcare Company  ACHC $23.84
-1.57
$2.2B $1.47M $23.83 $24.65 $2.2B 8.57 $2.78
Addus HomeCare  ADUS $110.91
+0.19
$2.04B $141K $109.91 $112.46 $2.04B 25.09 $4.42
Select Medical  SEM $14.92
+1.57
$1.92B $1.82M $14.68 $15.02 $1.92B 24.06 $0.62
Brookdale Senior Living  BKD $6.84
+2.7
$1.6B $2.55M $6.61 $6.91 $1.6B 0 -$1.04
National HealthCare  NHC $100.54
+6.21
$1.55B $54.83K $95.66 $100.63 $1.55B 15.39 $6.53
Pediatrix Medical  MD $14.53
+0.62
$1.25B $1.71M $14.3 $14.85 $1.25B 0 -$1
agilon health  AGL $2.89
-10.25
$1.2B $6.08M $2.86 $3.28 $1.2B 0 -$0.62
Life Healthcare  LTGHY $3.1
0
$1.13B $4.64K $3.27 $3.27 $1.13B 10.33 $0.3
U.S. Physical Therapy  USPH $74.07
+4.46
$1.13B $148.02K $71 $75.01 $1.13B 40.25 $1.84
Aveanna Healthcare  AVAH $5.4
-1.82
$1.05B $378.59K $5.34 $5.79 $1.05B 0 -$0.06
Healthcare Services  HCSG $14.27
-0.56
$1.04B $735.58K $14.23 $14.46 $1.04B 25.94 $0.55
The Pennant  PNTG $28.58
+1.46
$985.12M $398.12K $28.08 $28.68 $985.12M 40.82 $0.7
Extendicare  EXETF $10.27
+1.28
$860.81M $200 $10.27 $10.27 $860.81M 16.04 $0.64
AMN Healthcare Services  AMN $22
+8.21
$840.42M $2.02M $20.64 $23.69 $840.42M 0 -$3.85
InnovAge Holding  INNV $3.64
+1.96
$492.29M $35.37K $3.44 $3.65 $492.29M 0 -$0.19
Community Health Systems  CYH $3.5
+3.24
$491.07M $2.61M $3.35 $3.6 $491.07M 0 -$3.68
Sonida Senior Living  SNDA $24.7
+0.45
$465.98M $31.47K $24.24 $24.88 $465.98M 0 -$0.54
Cross Country Healthcare  CCRN $14.01
+0.79
$459.33M $347.85K $13.83 $14.07 $459.33M 0 -$0.44
COMPASS Pathways  CMPS $3.79
+0.8
$351.9M $308.72K $3.7 $3.87 $351.9M 0 -$2.3
The Oncology Institute  TOI $2.8
-4.11
$245.73M $671.11K $2.74 $2.99 $245.73M 0 -$0.71
Medical Facilities  MFCSF $10.84
0
$211.63M $525 $10.21 $11 $211.63M 7.97 $1.36
AirSculpt  AIRS $2.99
+5.65
$175.75M $601.42K $2.64 $3.15 $175.75M 0 -$0.29
The Joint  JYNT $9.99
-5.13
$153.07M $71.55K $9.9 $10.31 $153.07M 0 -$0.1
DocGo  DCGO $1.4
-39.91
$138.75M $9.5M $1.39 $1.93 $138.75M 7.77 $0.18
SETO  SETO $0.01
-37.95
$121.99M $200 $0.01 $0.01 $121.99M 0 $0
Cryo-Cell  CCEL $5.05
-0.98
$40.77M $6.66K $4.87 $5.08 $40.77M 504.50 $0.01
Concord Medical Services  CCM $7.52
+0.9
$32.65M $52.72K $7.38 $8.21 $32.65M 0 -$9.69
Nova Leap Health  NVLPF $0.19
0
$19.02M $5K $0.19 $0.19 $19.02M 9.50 $0.02
American Shared Hospital Services  AMS $2.8
-1.23
$18.06M $6.51K $2.8 $2.84 $18.06M 8.48 $0.33
ModivCare  MODV $1.17
-13.33
$16.79M $438.97K $1.08 $1.2 $16.79M 0 -$14.14
Numinus Wellness  NUMIF $0.02999
+21.95
$12.56M $600 $0.02 $0.02 $12.56M 0 -$0.06
Xcelerate  XCRT $0.02
+8.28
$7.95M $14K $0.02 $0.02 $7.95M 0 $0
Veltex  VLXC $0.08
0
$6.81M $10K $0.08 $0.08 $6.81M 0 -$0.01
HealthLynked  HLYK $0.02
+1.32
$6.48M $12K $0.02 $0.02 $6.48M 0 -$0.02
Univec  UNVC $0.002599
+6.25
$6.43M $166.06K $0.002299 $0.0027 $6.43M 0 -$0.04
ATI Physical Therapy  ATIP $0.8599
+1.79
$3.77M $194 $0.8399 $0.8399 $3.77M 0 -$19.46
Ethema Health  GRST $0.0002999
0
$2.32M $35.82K $0.0002999 $0.0002999 $2.32M 0 $0
JRSIS Health Care  JRSS $0.02
0
$1.95M $15K $0.02 $0.02 $1.95M 0 -$0.06
Nexteligent  NXGT $0.008999
+26.76
$1.1M $32.11K $0.008899 $0.008999 $1.1M 0 $0
First Choice Healthcare  FCHS $0.008
0
$263.67K $1.51K $0.005 $0.005 $263.67K 0 -$0.12
PAO  PAOG $0.0001
0
$191.02K $2.2M $0.0001 $0.0002 $191.02K 0 $0
National Healthcare Logistics  NHLG $0.005
0
$126.38K $500K $0.0025 $0.0025 $126.38K 0 $0
Novo Integrated Sciences  NVOS $0.001
-16.67
$19.73K $699 $0.001199 $0.0022 $19.73K 0 -$1.33
Fresenius SE & Co. KGaA  FSNUF $37.73
0
$27.6B $100 $40 $40 $27.6B 20.84 $1.81
Fresenius Medical Care AG  FMCQF $52.25
0
$16.74B $400 $47.2 $47.5 $16.74B 21.86 $2.39
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66
0
$12.04B $5.93K $0.77 $0.77 $12.04B 22.00 $0.03
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
0
$11.95B $2K $0.8499 $0.8499 $11.95B 23.66 $0.03
IHH Healthcare Berhad  IHHHF $1.19
0
$11.26B $46.82K $1.19 $1.19 $11.26B 17.00 $0.07
JD Health  JDHIF $3.23
0
$10.33B $200 $3.65 $3.65 $10.33B 26.91 $0.12
Ramsay Health Care  RMSYF $22
0
$5.77B $100 $21 $21 $5.77B 440.00 $0.05
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
Ramsay Health Care Limited  RMYHY $5.13
0
$5B $393 $5.35 $5.35 $5B 513.00 $0.01
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$4.08B $100 $6.93 $6.93 $4.08B 18.65 $0.26
Medicover AB (publ)  MCVEF $19.83
0
$3.78B $1K $18 $18 $3.78B 86.21 $0.23
Orpea SA  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Ryman Healthcare  RYHTY $7.55
-0.4
$1.53B $1 $7.58 $7.58 $1.53B 0 -$0.36
Ryman Healthcare  RHCGF $1.41
0
$1.5B $1 $3.11 $3.11 $1.5B 0 -$0.07
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Life Healthcare  LTGHF $0.8199
0
$1.2B $100 $1.01 $1.01 $1.2B 11.69 $0.07
Sienna Senior Living  LWSCF $12.46
0
$1.15B $200 $12.35 $12.35 $1.15B 41.53 $0.3
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
World Financial Holding  WFHG $7.41
0
$470.6M $2 $7.04 $200 $470.6M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.02
0
$237.81M $100 $0.004 $0.004 $237.81M 0 -$0.32
Tian An Medicare  COLRF $0.1199
0
$127.83M $240 $0.0001 $0.0001 $127.83M 0 $0
CareRx  CHHHF $1.96
0
$123.26M $200 $1.96 $1.96 $123.26M 0 -$0.05
Panamera  PHCI $1.88
0
$85.56M $100 $2 $2 $85.56M 0 -$0.38
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Comjoyful International Company  KJFI $0.13
0
$28.82M $100 $0.13 $0.13 $28.82M 0 -$2.39
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Elite Health Systems  USNU $0.6899
0
$14.77M $23K $0.6899 $0.75 $14.77M 0 -$0.13
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
Selectis Health  GBCS $2
0
$6.13M $200 $2 $2 $6.13M 0 -$0.8
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
BioCorRx  BICX $0.2899
0
$4.62M $800 $0.2899 $0.2899 $4.62M 0 -$0.49
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Empower Clinics  EPWCF $0.0001
0
$2.54M $2 $0 $0 $2.54M 0 -$0.11
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください