国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (102)
- {{country.name}}
- すべての国
- 米国 (102)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (3)
- フランス (5)
- ドイツ (103)
- ギリシャ (1)
- 香港 (30)
- インド (43)
- インドネシア (10)
- イスラエル (1)
- イタリア (9)
- 日本 (19)
- マレーシア (2)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (3)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (13)
- タイ (20)
- トルコ (4)
- イギリス (10)
全取引所
コミュニケーション・サービス (102)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (102)
エンターテイメント (102)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $93.97 — |
-1.28
|
$398.18B — | $15.16M — | $93.73 — | $96.37 — | $398.18B — | 39.31 | $2.39 — | ||
| The Walt Disney Company DIS | $110.70 — |
-0.13
|
$199.04B — | $5.59M — | $108.55 — | $111.55 — | $199.04B — | 16.16 | $6.85 — | ||
| Universal Music UMGNF | $25.70 — |
+1.58
|
$47.13B — | $5.00K — | $25.70 — | $25.70 — | $47.13B — | 15.57 | $1.65 — | ||
| Universal Music UNVGY | $12.69 — |
-1.32
|
$46.54B — | $923.00 — | $12.69 — | $12.78 — | $46.54B — | 15.47 | $0.82 — | ||
| Live Nation Entertainment LYV | $141.39 — |
-1.22
|
$32.83B — | $623.79K — | $139.38 — | $142.88 — | $32.83B — | 103.20 | $1.37 — | ||
| Fox Corporation FOXA | $71.41 — |
+0.44
|
$31.70B — | $957.37K — | $71.02 — | $72.96 — | $31.70B — | 16.04 | $4.45 — | ||
| Fox FOX | $63.31 — |
+0.36
|
$29.81B — | $292.15K — | $63.09 — | $63.96 — | $29.81B — | 14.22 | $4.45 — | ||
| Formula One FWONA | $85.13 — |
-1.48
|
$23.14B — | $27.14K — | $85.06 — | $86.33 — | $23.14B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $92.49 — |
-1.37
|
$23.13B — | $383.40K — | $92.35 — | $95.03 — | $23.13B — | 0 | -$0.56 — | ||
| News NWS | $29.56 — |
-0.34
|
$16.48B — | $246.31K — | $29.45 — | $30.03 — | $16.48B — | 35.61 | $0.83 — | ||
| Roku ROKU | $109.36 — |
+1.76
|
$16.16B — | $1.34M — | $107.00 — | $110.00 — | $16.16B — | 0 | -$0.19 — | ||
| Bolloré SE BOIVF | $5.47 — |
+0.37
|
$15.28B — | $30.50K — | $5.47 — | $5.47 — | $15.28B — | 42.07 | $0.13 — | ||
| News Corporation NWSA | $26.11 — |
-0.4
|
$15.19B — | $851.28K — | $26.00 — | $26.33 — | $15.19B — | 31.46 | $0.83 — | ||
| Warner Music WMG | $27.75 — |
-0.14
|
$14.50B — | $836.34K — | $27.61 — | $28.44 — | $14.50B — | 40.21 | $0.69 — | ||
| Sirius XM SIRI | $21.60 — |
-0.69
|
$7.27B — | $1.03M — | $21.49 — | $21.95 — | $7.27B — | 5.30 | $4.07 — | ||
| Nexstar Media NXST | $203.75 — |
+0.04
|
$6.18B — | $42.26K — | $203.45 — | $206.02 — | $6.18B — | 12.71 | $16.03 — | ||
| Madison Square Garden Sports MSGS | $233.56 — |
-1.63
|
$5.62B — | $73.06K — | $230.43 — | $238.37 — | $5.62B — | 0 | -$1.00 — | ||
| Cinemark CNK | $23.79 — |
-3.49
|
$2.79B — | $1.21M — | $23.57 — | $24.57 — | $2.79B — | 21.62 | $1.10 — | ||
| Atlanta Braves BATRA | $43.70 — |
+0.19
|
$2.75B — | $13.60K — | $43.44 — | $43.70 — | $2.75B — | 0 | -$0.02 — | ||
| Vivendi SE VIVHY | $2.74 — |
+0.37
|
$2.73B — | $1.58K — | $2.74 — | $2.75 — | $2.73B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.16 — |
-1.56
|
$2.61B — | $201.70K — | $15.06 — | $15.42 — | $2.61B — | 0 | -$0.32 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.95 — |
+0.03
|
$2.55B — | $78.96K — | $39.67 — | $40.35 — | $2.55B — | 0 | -$0.02 — | ||
| IMAX IMAX | $39.15 — |
+2.55
|
$2.11B — | $648.03K — | $38.48 — | $39.98 — | $2.11B — | 55.13 | $0.71 — | ||
| iQIYI IQ | $1.97 — |
+1.07
|
$1.90B — | $1.82M — | $1.94 — | $1.98 — | $1.90B — | 197.08 | $0.01 — | ||
| Sinclair SBGI | $16.36 — |
-0.58
|
$1.14B — | $106.82K — | $16.09 — | $16.64 — | $1.14B — | 0 | -$0.56 — | ||
| AMC Entertainment AMC | $2.01 — |
-5.21
|
$1.03B — | $19.22M — | $1.99 — | $2.11 — | $1.03B — | 0 | -$1.47 — | ||
| HUYA HUYA | $3.06 — |
-1.92
|
$683.62M — | $540.87K — | $3.00 — | $3.12 — | $683.62M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $19.55 — |
-1.54
|
$678.17M — | $301.23K — | $19.43 — | $20.01 — | $678.17M — | 0 | -$0.01 — | ||
| Cineplex CPXGF | $7.98 — |
+1.66
|
$509.77M — | $300.00 — | $7.98 — | $7.98 — | $509.77M — | 0 | -$0.41 — | ||
| The Marcus MCS | $16.07 — |
-0.31
|
$503.17M — | $64.66K — | $15.87 — | $16.24 — | $503.17M — | 66.95 | $0.24 — | ||
| Reservoir Media RSVR | $7.59 — |
-0.2
|
$498.14M — | $10.70K — | $7.50 — | $7.65 — | $498.14M — | 50.63 | $0.15 — | ||
| AMC Networks AMCX | $9.88 — |
-1.3
|
$430.04M — | $164.40K — | $9.32 — | $9.89 — | $430.04M — | 0 | -$3.68 — | ||
| Reading International, Inc. RDIB | $11.30 — |
+2.08
|
$256.71M — | $1.85K — | $11.30 — | $11.30 — | $256.71M — | 0 | -$0.61 — | ||
| WildBrain Ltd. WLDBF | $1.05 — |
+2.94
|
$225.87M — | $500.00 — | $1.05 — | $1.05 — | $225.87M — | 0 | -$0.38 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $5.70K — | $3.80 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Gaia GAIA | $3.98 — |
-1.36
|
$99.80M — | $14.03K — | $3.89 — | $4.04 — | $99.80M — | 0 | -$0.20 — | ||
| LiveOne LVO | $4.97 — |
-3.5
|
$57.80M — | $47.15K — | $4.74 — | $5.39 — | $57.80M — | 0 | -$2.65 — | ||
| Thunderbird Entertainment THBRF | $1.16 — |
0
|
$57.47M — | $1.10K — | $1.16 — | $1.16 — | $57.47M — | 19.33 | $0.06 — | ||
| Reading RDI | $1.17 — |
+0.43
|
$41.53M — | $25.12K — | $1.15 — | $1.18 — | $41.53M — | 0 | -$0.61 — | ||
| Pop Culture CPOP | $0.45 — |
+2.17
|
$36.98M — | $9.96K — | $0.42 — | $0.47 — | $36.98M — | 0 | -$0.49 — | ||
| OverActive Media OAMCF | $0.21 — |
+5.62
|
$27.84M — | $5.50K — | $0.21 — | $0.21 — | $27.84M — | 0 | -$0.07 — | ||
| Anghami ANGH | $2.51 — |
-0.4
|
$16.79M — | $2.42K — | $2.51 — | $2.51 — | $16.79M — | 0 | -$11.00 — | ||
| American Picture House APHP | $0.12 — |
-23.44
|
$13.55M — | $4.48K — | $0.12 — | $0.12 — | $13.55M — | 0 | -$0.01 — | ||
| Hollywall Entertainment HWAL | $0.07 — |
+4.48
|
$10.17M — | $10.40K — | $0.07 — | $0.08 — | $10.17M — | 0 | -$149.60 — | ||
| Hannover House HHSE | $0.01 — |
+78.72
|
$10.14M — | $983.14K — | $0.01 — | $0.01 — | $10.14M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.07 — |
+4.79
|
$9.36M — | $200.00 — | $0.07 — | $0.07 — | $9.36M — | 0 | -$0.07 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+25
|
$8.72M — | $160.00K — | $0.01 — | $0.02 — | $8.72M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
-15.67
|
$5.14M — | $25.00K — | $0.03 — | $0.03 — | $5.14M — | 0 | -$1.20 — | ||
| American Films AMFL | $0.08 — |
+0.13
|
$5.10M — | $12.50K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.50 — | ||
| BB Liquidating BLIAQ | $0.02 — |
+20.13
|
$3.93M — | $10.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$1.57 — | ||
| HQ Global Education HQGE | $0.00 — |
0
|
$3.32M — | $15.00K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.08 — |
0
|
$2.94M — | $50.20K — | $0.08 — | $0.08 — | $2.94M — | 0 | -$87.17 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
0
|
$2.82M — | $560.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.54M — | $10.00K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
-16.5
|
$2.06M — | $27.35K — | $0.02 — | $0.02 — | $2.06M — | 8.34 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+5.26
|
$1.22M — | $328.80K — | $0.01 — | $0.02 — | $1.22M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-8.7
|
$994.31K — | $588.00 — | $0.00 — | $0.00 — | $994.31K — | 0 | -$0.00 — | ||
| AI Era ABQQ | $0.00 — |
-33.33
|
$874.31K — | $6.14M — | $0.00 — | $0.00 — | $874.31K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
-14.29
|
$870.32K — | $475.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.04 — | ||
| WRIT Media WRIT | $0.00 — |
+10.53
|
$813.52K — | $30.00K — | $0.00 — | $0.00 — | $813.52K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $1.50M — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| VNUE VNUE | $0.00 — |
-50
|
$421.29K — | $155.62M — | $0.00 — | $0.00 — | $421.29K — | 0 | $0.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $10.00K — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$257.85K — | $1.00K — | $0.00 — | $0.00 — | $257.85K — | 0 | $0.00 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| UAPC UAPC | $0.00 — |
-40
|
$211.12K — | $1.02K — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$140.45K — | $23.44K — | $0.00 — | $0.00 — | $140.45K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
-50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $85.01 — |
0
|
$23.36B — | $100.00 — | $85.01 — | $85.01 — | $23.36B — | 0 | -$0.56 — | ||
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.76 | $1.91 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $89.35 — |
-5.1
|
$8.58B — | $100.00 — | $89.35 — | $89.35 — | $8.58B — | 25.82 | $3.46 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $57.00 — |
0
|
$3.59B — | $200.00 — | $56.99 — | $57.00 — | $3.59B — | 0 | -$0.02 — | ||
| MultiChoice MCHOY | $7.00 — |
+7.69
|
$3.00B — | $300.00 — | $7.00 — | $7.00 — | $3.00B — | 43.75 | $0.16 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.90 | $0.16 — | ||
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.62 — |
0
|
$2.03B — | $600.00 — | $2.62 — | $2.62 — | $2.03B — | 32.75 | $0.08 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.05 — |
0
|
$1.60B — | $900.00 — | $6.60 — | $7.05 — | $1.60B — | 11.75 | $0.60 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+242.27
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.01 — | ||
| Juventus Football Club S.p.A JVTSF | $2.92 — |
-2.99
|
$1.11B — | $5.00K — | $2.92 — | $2.92 — | $1.11B — | 0 | -$0.24 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.87 — |
0
|
$427.16M — | $200.00 — | $3.87 — | $3.87 — | $427.16M — | 12.89 | $0.30 — | ||
| Celtic CLTFF | $2.26 — |
0
|
$214.85M — | $706.00 — | $2.26 — | $2.26 — | $214.85M — | 6.64 | $0.34 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.39 — | ||
| i-CABLE Communications ICABY | $0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.19 — | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| QYOU Media QYOUF | $0.33 — |
0
|
$16.22M — | $0.00 — | $0.00 — | $0.00 — | $16.22M — | 0 | $0.00 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Network Media NETWF | $0.07 — |
0
|
$1.42M — | $4.00K — | $0.07 — | $0.07 — | $1.42M — | 0 | -$0.01 — | ||
| Goliath Film and Media GFMH | $0.00 — |
+69.23
|
$611.45K — | $2.00 — | $0.00 — | $0.00 — | $611.45K — | 0 | $0.00 — | ||
| Everlert EVLI | $0.00 — |
0
|
$334.22K — | $300.00K — | $0.00 — | $0.00 — | $334.22K — | 0 | $0.00 — | ||
| Imagination TV IMTV | $0.00 — |
0
|
$313.68K — | $31.16M — | $0.00 — | $0.00 — | $313.68K — | 0 | -$61.81 — | ||
| Circle Entertainment CEXE | $0.00 — |
0
|
$260.30K — | $6.00K — | $0.00 — | $0.00 — | $260.30K — | 0 | -$0.04 — | ||
| Pulse Evolution PLFX | $0.00 — |
+20
|
$159.56K — | $100.00 — | $0.00 — | $0.00 — | $159.56K — | 0 | $0.00 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$112.69K — | $500.00 — | $0.00 — | $0.00 — | $112.69K — | 0.010 | $0.02 — | ||
| Broadside Enterprises BRSE | $0.00 — |
0
|
$84.83K — | $17.20K — | $0.01 — | $0.01 — | $84.83K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}