$3.55T
時価総額合計
$175.82B
総出来高
BTC 60.83%     ETH 8.71%
占有率

国:米国 産業:エンターテイメント 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
エンターテイメント (166)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,183.4
-0.38
$503.62B $358.09K $1,180.1 $1,189.97 $503.62B 55.95 $21.15
The Walt Disney Company  DIS $109.08
-1.84
$196.1B $1.27M $108.78 $109.62 $196.1B 22.26 $4.9
Universal Music  UNVGY $15.98
+0.76
$58.48B $20.43K $15.87 $15.98 $58.48B 24.96 $0.64
Universal Music  UMGNF $31.39
0
$57.44B $200 $31 $31 $57.44B 24.71 $1.27
Live Nation Entertainment  LYV $143.65
-0.54
$33.29B $74.8K $142.22 $144.04 $33.29B 48.69 $2.95
Formula One  FWONA $88.72
-0.57
$23.88B $1.14K $88.11 $88.72 $23.88B 1774.30 $0.05
Formula One Group  FWONK $96.44
-0.79
$23.83B $18.39K $95.8 $96.95 $23.83B 1607.33 $0.06
Fox  FOX $50.51
-0.67
$23.67B $1.37M $50.23 $51 $23.67B 12.50 $4.04
Fox Corporation  FOXA $54.69
-0.53
$23.54B $151.63K $54.35 $54.79 $23.54B 13.53 $4.04
Bolloré SE  BOIVF $6.44
0
$18.02B $175 $6.3 $6.3 $18.02B 107.33 $0.06
News  NWS $31.98
-1.14
$16.46B $507.87K $31.95 $32.28 $16.46B 39.00 $0.82
News Corporation  NWSA $27.43
-0.81
$16.33B $115.05K $27.24 $27.46 $16.33B 33.44 $0.82
Warner Music  WMG $26.07
-1.92
$13.59B $1.48M $26.04 $26.59 $13.59B 30.31 $0.86
Roku  ROKU $67.99
-2.55
$9.97B $290.58K $67.67 $68.42 $9.97B 0 -$0.73
Paramount Global  PARA $11.86
0
$8.43B $473.5K $11.79 $11.87 $8.43B 0 -$8.26
Paramount Global  PARAA $22.5
-0.49
$8.39B $823 $22.33 $22.5 $8.39B 0 -$8.26
Sirius XM  SIRI $21.83
-0.95
$7.38B $146.89K $21.59 $21.88 $7.38B 0 -$5.04
Nexstar Media  NXST $170.91
-0.32
$5.15B $14.03K $168.83 $170.91 $5.15B 8.71 $19.62
Madison Square Garden Sports  MSGS $188.4
-0.97
$4.52B $800 $188.4 $188.4 $4.52B 897.14 $0.21
Cinemark  CNK $32.49
+0.15
$3.74B $53.92K $32.25 $32.55 $3.74B 20.96 $1.55
Vivendi SE  VIVHY $3.2
0
$3.23B $5K $3.2 $3.2 $3.23B 0 -$0.2
Atlanta Braves  BATRA $43.77
-0.27
$2.58B $2.33K $43.45 $43.77 $2.58B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $40.52
-0.64
$2.57B $4.59K $40.4 $40.63 $2.57B 0 -$0.33
Manchester United  MANU $13.33
+0.26
$2.27B $36.3K $13.23 $13.4 $2.27B 0 -$1.08
iQIYI  IQ $1.69
-1.17
$1.63B $27.19M $1.66 $1.7 $1.63B 42.25 $0.04
IMAX  IMAX $26.47
-1.65
$1.42B $161.55K $26.31 $26.82 $1.42B 57.53 $0.46
AMC Entertainment  AMC $3.25
+0.15
$1.41B $3.92M $3.13 $3.34 $1.41B 0 -$0.91
Sinclair  SBGI $14.11
+0.57
$981.65M $35.68K $13.77 $14.11 $981.65M 6.91 $2.04
HUYA  HUYA $3.6
-1.24
$803.52M $104.45K $3.58 $3.63 $803.52M 0 -$0.07
Dave & Buster's Entertainment  PLAY $20.65
-1.24
$713.65M $29.87K $20.23 $20.81 $713.65M 14.14 $1.46
The Marcus  MCS $16.62
-1.77
$520.17M $7.73K $16.52 $16.68 $520.17M 0 -$0.41
Cineplex  CPXGF $7.84
0
$499.14M $8.6K $7.63 $7.66 $499.14M 0 -$0.9
Reservoir Media  RSVR $7.21
-1.23
$470.33M $34.92K $7.16 $7.45 $470.33M 60.08 $0.12
WildBrain Ltd.  WLDBF $1.37
0
$297.1M $3.4K $1.35 $1.37 $297.1M 0 -$0.59
AMC Networks  AMCX $6.25
-0.4
$280.57M $27.2K $6.14 $6.29 $280.57M 0 -$5.79
Gaia  GAIA $4.35
0
$108.78M $84 $4.35 $4.35 $108.78M 0 -$0.21
LiveOne  LVO $0.77
-2.16
$74.13M $26.39K $0.77 $0.8199 $74.13M 0 -$0.11
Thunderbird Entertainment  THBRF $1.05
0
$52.36M $1.18K $0.9899 $1.07 $52.36M 10.46 $0.1
Reading  RDI $1.39
+3
$46.45M $2.85K $1.38 $1.4 $46.45M 0 -$1.2
Reading International, Inc.  RDIB $10.37
+2.67
$46.14M $1.93K $10.37 $10.38 $46.14M 0 -$1.2
Anghami  ANGH $0.53
-5.34
$35.44M $202 $0.53 $0.53 $35.44M 0 -$1.1
American Picture House  APHP $0.25
0
$27.87M $500 $0.25 $0.25 $27.87M 0 -$0.01
Kuke Music Holding  KUKE $3.38
-1.03
$24.16M $436 $3.38 $3.38 $24.16M 0 -$2.27
QYOU Media  QYOUF $0.02999
0
$16.02M $2.51K $0.02999 $0.02999 $16.02M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
+3.24
$16.01M $10K $0.02999 $0.02999 $16.01M 0 $0
Hollywall Entertainment  HWAL $0.1
0
$14.54M $159 $0.08999 $0.08999 $14.54M 0 -$189.6
Corus Entertainment  CJREF $0.07
0
$14.39M $4K $0.07 $0.07 $14.39M 0 -$3.03
Pop Culture  CPOP $0.5799
+2.6
$9.91M $446 $0.5799 $0.5799 $9.91M 0 -$4.32
Hall of Fame Resort & Entertainment Company  HOFV $0.88
+0.76
$5.87M $269 $0.88 $0.88 $5.87M 0 -$8.72
Hannover House  HHSE $0.004899
+7.78
$5.5M $25K $0.004499 $0.004499 $5.5M 0 $0
American Films  AMFL $0.07
-10
$4.58M $5.93K $0.07 $0.07 $4.58M 0 -$0.59
ESE Entertainment  ENTEF $0.04
0
$4.47M $500 $0.04 $0.04 $4.47M 0 -$0.06
Sycamore Entertainment  SEGI $0.0006999
0
$3.55M $217.35K $0.0005999 $0.0005999 $3.55M 0 $0
BB Liquidating  BLIAQ $0.02
+100
$2.95M $993 $0.02 $0.02 $2.95M 0 -$1.75
Luduson G  LDSN $0.0044
0
$2.48M $35.97K $0.004 $0.004899 $2.48M 0.22 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $48.61M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+0.5
$2.43M $1.5K $0.02 $0.02 $2.43M 9.99 $0
Network Media  NETWF $0.11
0
$2.06M $15K $0.11 $0.11 $2.06M 0 -$0.04
AB  ABQQ $0.0002999
0
$2.01M $1.47M $0.0002999 $0.0002999 $2.01M 0 $0
Reeltime Rentals  RLTR $0.01
0
$1.62M $148.53K $0.01 $0.01 $1.62M 0 $0
HeadsUp Entertainment  HDUP $0.005
0
$1.17M $20.24K $0.005 $0.005499 $1.17M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $2.13K $0.0005 $0.0005 $1.09M 0 -$82,378
VNUE  VNUE $0.0002999
0
$922.28K $1.15M $0.0002999 $0.0002999 $922.28K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$779.65K $305 $0.0001 $0.0001 $779.65K 0 $0
HQ Global Education  HQGE $0.0001
0
$773.99K $17K $0.0001 $0.0001 $773.99K 0 $0
Universal Media  UMGP $0.02999
-23.53
$696.62K $114.15K $0.02999 $0.02999 $696.62K 0 -$34.81
Sanwire  SNWR $0.0002999
+25
$638.27K $14.19M $0.0002 $0.0002999 $638.27K 0 -$0.03
Global Entertainment  GBHL $0.0001
0
$505.33K $30K $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $50K $0.0001 $0.0001 $460.48K 0 $0
Mike the Pike Productions  MIKP $0.0002
0
$445.4K $80K $0.0001 $0.0001 $445.4K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $13.48M $0.0005 $0.0005999 $405.29K 0 -$0.11
WRIT Media  WRIT $0.001899
0
$290.2K $1 $0.0015 $0.0015 $290.2K 0 $0
UAPC  UAPC $0.0008
0
$281.49K $259 $0.0008 $0.0008 $281.49K 0 $0
The Movie Studio  MVES $0.001299
0
$279.33K $10K $0.0008 $0.0008 $279.33K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $250K $0.0001 $0.0001 $254.24K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $10K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $80.5
0
$24.02B $12 $87.18 $87.18 $24.02B 1341.66 $0.06
CTS Eventim AG & Co. KGaA  CEVMY $28.75
-4.17
$12.2B $1 $30 $30 $12.2B 33.04 $0.87
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$12.2B $100 $110.9 $110.9 $12.2B 31.68 $3.5
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice  MCHOY $6.49
+0.62
$2.79B $132 $6.49 $6.49 $2.79B 0 -$0.58
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.59B $63 $46 $55 $2.59B 0 -$0.33
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.26B $8.17K $2.8 $2.8 $2.26B 33.75 $0.08
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6.84
+19.16
$1.59B $900 $6.84 $6.84 $1.59B 11.40 $0.6
Juventus Football Club S.p.A  JVTSF $3.6
+12.5
$1.36B $400 $3.6 $3.76 $1.36B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.3
0
$475.92M $1K $4.3 $4.3 $475.92M 2.54 $1.69
Viaplay Group AB (publ)  NENTF $0.04
0
$295.54M $3.13K $0.2899 $0.2899 $295.54M 0 -$0.02
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.92
0
$192.55M $585 $1.95 $1.95 $192.55M 8.00 $0.24
Dish TV India  DTTVY $0.02
0
$114M $9.06K $0.02999 $0.02999 $114M 0 -$0.13
Asian Pay Television Trust  APTTF $0.05999
0
$112.81M $100 $0.05999 $0.05999 $112.81M 3.12 $0.02
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Eva Live  GOAI $2
-20
$62.68M $100 $2 $2 $62.68M 0 -$0.07
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください