国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (168)
- {{country.name}}
- すべての国
- 米国 (168)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (31)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (34)
- インド (47)
- インドネシア (11)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (9)
- スペイン (5)
- スウェーデン (6)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
コミュニケーション・サービス (168)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (168)
エンターテイメント (168)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,136.44 — |
+1.46
|
$481.55B — | $2.78M — | $1,112.80 — | $1,139.22 — | $481.55B — | 47.41 | $23.97 — | |
| The Walt Disney Company DIS | $114.85 — |
+2.33
|
$206.49B — | $9.52M — | $112.42 — | $114.97 — | $206.49B — | 18.00 | $6.38 — | |
| Universal Music UMGNF | $26.08 — |
+1.6
|
$48.21B — | $410.00 — | $26.00 — | $26.08 — | $48.21B — | 16.00 | $1.63 — | |
| Universal Music UNVGY | $13.03 — |
+0.7
|
$47.94B — | $13.23K — | $12.95 — | $13.05 — | $47.94B — | 15.89 | $0.82 — | |
| Live Nation Entertainment LYV | $141.85 — |
-1.05
|
$32.94B — | $2.34M — | $141.74 — | $143.75 — | $32.94B — | 102.78 | $1.38 — | |
| Fox FOX | $59.99 — |
-0.1
|
$27.98B — | $1.21M — | $59.59 — | $60.72 — | $27.98B — | 13.48 | $4.45 — | |
| Fox Corporation FOXA | $66.44 — |
-0.14
|
$27.97B — | $4.03M — | $66.13 — | $67.22 — | $27.97B — | 14.93 | $4.45 — | |
| Formula One Group FWONK | $102.00 — |
+0.14
|
$25.25B — | $1.14M — | $100.00 — | $102.41 — | $25.25B — | 0 | -$0.56 — | |
| Formula One FWONA | $92.42 — |
+0.04
|
$25.22B — | $52.83K — | $91.00 — | $92.67 — | $25.22B — | 0 | -$0.56 — | |
| Warner Music WMG | $30.42 — |
+2.08
|
$15.86B — | $1.90M — | $29.86 — | $30.69 — | $15.86B — | 53.36 | $0.57 — | |
| Roku ROKU | $106.79 — |
+1.7
|
$15.78B — | $2.17M — | $104.56 — | $107.42 — | $15.78B — | 0 | -$0.19 — | |
| News Corporation NWSA | $26.83 — |
+0.11
|
$15.67B — | $4.11M — | $26.64 — | $27.05 — | $15.67B — | 32.32 | $0.83 — | |
| News NWS | $30.22 — |
-0.33
|
$15.60B — | $678.76K — | $30.03 — | $30.49 — | $15.60B — | 36.40 | $0.83 — | |
| Bolloré SE BOIVF | $5.50 — |
+1.85
|
$15.56B — | $150.00 — | $5.50 — | $5.50 — | $15.56B — | 42.30 | $0.13 — | |
| Sirius XM SIRI | $21.72 — |
+0.05
|
$7.31B — | $1.90M — | $21.59 — | $21.91 — | $7.31B — | 5.33 | $4.07 — | |
| Nexstar Media NXST | $194.85 — |
+2.51
|
$5.91B — | $286.71K — | $187.65 — | $195.97 — | $5.91B — | 12.16 | $16.02 — | |
| Madison Square Garden Sports MSGS | $219.32 — |
-0.85
|
$5.28B — | $130.10K — | $218.32 — | $224.84 — | $5.28B — | 0 | -$1.00 — | |
| Cinemark CNK | $30.41 — |
+1.06
|
$3.57B — | $2.06M — | $29.90 — | $30.84 — | $3.57B — | 27.64 | $1.10 — | |
| Vivendi SE VIVHY | $3.43 — |
+0.88
|
$3.46B — | $2.32K — | $3.43 — | $3.43 — | $3.46B — | 0 | -$0.19 — | |
| Manchester United MANU | $15.87 — |
-0.25
|
$2.74B — | $465.81K — | $15.65 — | $16.11 — | $2.74B — | 0 | -$0.25 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.51 — |
+1.52
|
$2.54B — | $264.76K — | $39.06 — | $39.64 — | $2.54B — | 0 | -$0.02 — | |
| Atlanta Braves BATRA | $42.81 — |
+0.56
|
$2.52B — | $35.14K — | $42.70 — | $43.09 — | $2.52B — | 0 | -$0.02 — | |
| iQIYI IQ | $2.23 — |
+0.45
|
$2.14B — | $8.09M — | $2.17 — | $2.23 — | $2.14B — | 222.00 | $0.01 — | |
| IMAX IMAX | $35.13 — |
-1.49
|
$1.89B — | $759.73K — | $34.82 — | $35.36 — | $1.89B — | 49.47 | $0.71 — | |
| AMC Entertainment AMC | $2.43 — |
-1.22
|
$1.25B — | $11.94M — | $2.41 — | $2.47 — | $1.25B — | 0 | -$1.47 — | |
| Sinclair SBGI | $16.50 — |
+0.3
|
$1.15B — | $441.25K — | $16.03 — | $16.69 — | $1.15B — | 0 | -$0.56 — | |
| HUYA HUYA | $2.80 — |
+0.72
|
$622.59M — | $977.13K — | $2.75 — | $2.84 — | $622.59M — | 0 | -$0.09 — | |
| Cineplex CPXGF | $8.49 — |
+1.31
|
$541.61M — | $891.00 — | $8.48 — | $8.50 — | $541.61M — | 0 | -$0.41 — | |
| Dave & Buster's Entertainment PLAY | $14.27 — |
+3.41
|
$494.69M — | $1.02M — | $13.74 — | $14.44 — | $494.69M — | 35.67 | $0.40 — | |
| The Marcus MCS | $15.80 — |
+0.83
|
$485.28M — | $214.11K — | $15.65 — | $15.89 — | $485.28M — | 65.83 | $0.24 — | |
| Reservoir Media RSVR | $7.30 — |
+0.14
|
$478.79M — | $37.49K — | $7.24 — | $7.37 — | $478.79M — | 48.66 | $0.15 — | |
| AMC Networks AMCX | $7.80 — |
-3.58
|
$339.51M — | $554.71K — | $7.77 — | $8.22 — | $339.51M — | 0 | -$3.68 — | |
| WildBrain Ltd. WLDBF | $0.97 — |
-3
|
$208.67M — | $61.36K — | $0.96 — | $1.04 — | $208.67M — | 0 | -$0.30 — | |
| Gaia GAIA | $4.34 — |
0
|
$108.69M — | $20.92K — | $4.31 — | $4.47 — | $108.69M — | 0 | -$0.20 — | |
| LiveOne LVO | $4.93 — |
+1.86
|
$56.90M — | $100.65K — | $4.64 — | $4.98 — | $56.90M — | 0 | -$2.30 — | |
| Pop Culture CPOP | $0.65 — |
-0.12
|
$53.17M — | $13.46K — | $0.62 — | $0.65 — | $53.17M — | 0 | -$3.13 — | |
| Reading International, Inc. RDIB | $11.26 — |
0
|
$47.21M — | $1.71K — | $11.26 — | $11.26 — | $47.21M — | 0 | -$0.75 — | |
| Reading RDI | $1.34 — |
+2.29
|
$47.05M — | $3.56K — | $1.32 — | $1.39 — | $47.05M — | 0 | -$0.75 — | |
| Thunderbird Entertainment THBRF | $0.80 — |
+2.56
|
$39.34M — | $1.62K — | $0.80 — | $0.80 — | $39.34M — | 8.88 | $0.09 — | |
| OverActive Media OAMCF | $0.22 — |
+34.18
|
$29.50M — | $9.50K — | $0.20 — | $0.22 — | $29.50M — | 0 | -$0.06 — | |
| American Picture House APHP | $0.19 — |
+5.56
|
$21.45M — | $11.72K — | $0.15 — | $0.19 — | $21.45M — | 0 | -$0.01 — | |
| Anghami ANGH | $2.79 — |
-0.18
|
$18.66M — | $3.23K — | $2.77 — | $2.82 — | $18.66M — | 0 | -$11.00 — | |
| QYOU Media QYOUF | $0.03 — |
0
|
$17.94M — | $22.00K — | $0.03 — | $0.03 — | $17.94M — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.02 — |
-13.23
|
$10.14M — | $20.20K — | $0.02 — | $0.02 — | $10.14M — | 0 | $0.00 — | |
| Hollywall Entertainment HWAL | $0.06 — |
-6.15
|
$8.87M — | $20.00K — | $0.06 — | $0.07 — | $8.87M — | 0 | -$148.10 — | |
| ESE Entertainment ENTEF | $0.07 — |
-8
|
$8.64M — | $82.10K — | $0.07 — | $0.07 — | $8.64M — | 0 | -$0.07 — | |
| American Films AMFL | $0.11 — |
-5.98
|
$7.00M — | $12.30K — | $0.11 — | $0.11 — | $7.00M — | 0 | -$0.73 — | |
| Hannover House HHSE | $0.00 — |
-17.31
|
$5.19M — | $40.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | |
| HQ Global Education HQGE | $0.00 — |
0
|
$3.87M — | $15.00K — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | |
| Universal Media UMGP | $0.09 — |
-20.11
|
$3.33M — | $10.00K — | $0.09 — | $0.09 — | $3.33M — | 0 | -$156.60 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
0
|
$2.82M — | $2.00 — | $0.42 — | $0.42 — | $2.82M — | 0 | -$8.12 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $10.00K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $250.00K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.73M — | $5.00K — | $0.01 — | $0.01 — | $1.73M — | 7.00 | $0.00 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $1.08M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| WRIT Media WRIT | $0.00 — |
-7.5
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
-19.59
|
$1.30M — | $2.00K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | |
| VNUE VNUE | $0.00 — |
0
|
$1.16M — | $1.97M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Everlert EVLI | $0.00 — |
0
|
$1.00M — | $300.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Reeltime Rentals RLTR | $0.01 — |
-14.77
|
$913.12K — | $10.00K — | $0.01 — | $0.01 — | $913.12K — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.02 — | |
| Web Blockchain Media WEBB | $0.00 — |
0
|
$779.65K — | $3.65M — | $0.00 — | $0.00 — | $779.65K — | 0 | $0.00 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$536.15K — | $40.00K — | $0.00 — | $0.00 — | $536.15K — | 0 | $0.00 — | |
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$479.69K — | $329.93K — | $0.00 — | $0.00 — | $479.69K — | 0 | -$16,475.00 — | |
| VGTel VGTL | $0.00 — |
0
|
$405.29K — | $1.00M — | $0.00 — | $0.00 — | $405.29K — | 0 | -$0.11 — | |
| The Movie Studio MVES | $0.00 — |
+28.57
|
$386.77K — | $211.37K — | $0.00 — | $0.00 — | $386.77K — | 0.17 | $0.01 — | |
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | |
| Garrison Film Productions EMDF | $0.01 — |
0
|
$234.08K — | $86.80K — | $0.01 — | $0.01 — | $234.08K — | 0 | $0.00 — | |
| UAPC UAPC | $0.00 — |
0
|
$211.12K — | $590.00 — | $0.00 — | $0.00 — | $211.12K — | 0 | $0.00 — | |
| GGToor, Inc. GTOR | $0.00 — |
+900
|
$14.19K — | $50.00K — | $0.00 — | $0.00 — | $14.19K — | 0 | -$0.72 — | |
| Houmu HOMU | $0.00 — |
0
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $89.69 — |
-0.34
|
$25.12B — | $3.00 — | $89.69 — | $89.69 — | $25.12B — | 0 | -$0.57 — | |
| Toho TKCOF | $64.49 — |
-0.22
|
$10.94B — | $100.00 — | $64.49 — | $64.49 — | $10.94B — | 33.41 | $1.93 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $97.00 — |
+5.53
|
$9.42B — | $200.00 — | $97.00 — | $97.00 — | $9.42B — | 28.44 | $3.41 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $21.40 — |
-0.65
|
$8.73B — | $155.00 — | $21.40 — | $21.54 — | $8.73B — | 25.17 | $0.85 — | |
| MultiChoice MCHOY | $7.16 — |
+19.33
|
$3.66B — | $400.00 — | $6.50 — | $7.16 — | $3.66B — | 47.73 | $0.15 — | |
| MultiChoice Group Limited MCOIF | $6.00 — |
-8.33
|
$2.81B — | $100.00 — | $6.00 — | $6.00 — | $2.81B — | 40.00 | $0.15 — | |
| Viaplay Group AB (publ) NENTF | $0.30 — |
+739.33
|
$2.77B — | $3.00K — | $0.29 — | $0.29 — | $2.77B — | 0 | -$0.02 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.51B — | $100.00 — | $3.25 — | $3.25 — | $2.51B — | 40.62 | $0.08 — | |
| Atlanta Braves Holdings, Inc. BATRB | $59.00 — |
+13.88
|
$2.51B — | $200.00 — | $57.00 — | $59.00 — | $2.51B — | 0 | -$0.02 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.65 — |
+3.58
|
$1.50B — | $100.00 — | $6.65 — | $6.65 — | $1.50B — | 11.27 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $2.75 — |
-12.7
|
$1.04B — | $5.00 — | $2.75 — | $2.75 — | $1.04B — | 0 | -$0.24 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.92 — |
+1.82
|
$433.00M — | $4.00K — | $3.92 — | $3.92 — | $433.00M — | 56.00 | $0.07 — | |
| Celtic CLTFF | $2.25 — |
+8.17
|
$231.80M — | $600.00 — | $2.25 — | $2.25 — | $231.80M — | 6.81 | $0.33 — | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.81M — | $3.77K — | $0.04 — | $0.04 — | $142.81M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $4.08 — |
+0.49
|
$127.88M — | $1.00K — | $4.08 — | $4.08 — | $127.88M — | 102.00 | $0.04 — | |
| i-CABLE Communications ICABY | $0.21 — |
+0.48
|
$106.41M — | $5.00K — | $0.21 — | $0.22 — | $106.41M — | 0 | -$0.19 — | |
| Dish TV India DTTVY | $0.00 — |
0
|
$90.95M — | $178.90K — | $0.00 — | $0.00 — | $90.95M — | 0 | -$0.03 — | |
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.03 — |
+16.97
|
$7.56M — | $20.10K — | $0.03 — | $0.03 — | $7.56M — | 0 | -$1.17 — | |
| Nashville Records NRCD | $0.05 — |
-13.46
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | |
| iPic Entertainment IPIC | $0.00 — |
0
|
$4.29M — | $424.00 — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | |
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.41M — | $269.00 — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.46 — | |
| National Lampoon NLMP | $0.00 — |
0
|
$1.61M — | $100.00 — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| Network Media NETWF | $0.08 — |
0
|
$1.45M — | $5.00K — | $0.08 — | $0.08 — | $1.45M — | 0 | -$0.04 — | |
| Amaru AMRU | $0.00 — |
0
|
$1.20M — | $40.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Pulse Evolution PLFX | $0.00 — |
0
|
$774.38K — | $100.00 — | $0.00 — | $0.00 — | $774.38K — | 0 | $0.00 — | |
| Luduson G LDSN | $0.00 — |
0
|
$619.81K — | $500.00 — | $0.00 — | $0.00 — | $619.81K — | 0.055 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}