国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (166)
- {{country.name}}
- すべての国
- 米国 (166)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
コミュニケーション・サービス (166)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (166)
エンターテイメント (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $917.72 — |
-2.94
|
$392.56B — | $3.07M — | $894 — | $941.24 — | $392.56B — | 46.23 | $19.85 — | |
| The Walt Disney Company DIS | $85.28 — |
-6.74
|
$154.17B — | $10.17M — | $83.07 — | $89 — | $154.17B — | 27.68 | $3.08 — | |
| Universal Music UNVGY | $12.92 — |
-1.75
|
$47.28B — | $10.07K — | $12.85 — | $13 — | $47.28B — | 20.83 | $0.62 — | |
| Universal Music UMGNF | $25 — |
0
|
$46.37B — | $200 — | $25.05 — | $25.5 — | $46.37B — | 20.32 | $1.23 — | |
| Live Nation Entertainment LYV | $128.2 — |
-2.7
|
$29.63B — | $2M — | $124.53 — | $129.74 — | $29.63B — | 46.78 | $2.74 — | |
| Fox FOX | $46.02 — |
-3.54
|
$21.67B — | $692.49K — | $44.84 — | $47.5 — | $21.67B — | 9.87 | $4.66 — | |
| Fox Corporation FOXA | $49.5 — |
-3.9
|
$21.58B — | $2.4M — | $48.26 — | $51.17 — | $21.58B — | 10.62 | $4.66 — | |
| Formula One FWONA | $71.94 — |
-3.95
|
$19.42B — | $73.99K — | $70.02 — | $74.17 — | $19.42B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $78.42 — |
-4.35
|
$19.36B — | $881.42K — | $77.04 — | $80.71 — | $19.36B — | 0 | -$0.12 — | |
| Bolloré SE BOIVF | $5.5 — |
-5.17
|
$15.55B — | $1.6K — | $5.43 — | $5.8 — | $15.55B — | 110.00 | $0.05 — | |
| News Corporation NWSA | $25.54 — |
-2.44
|
$15.21B — | $1.49M — | $24.71 — | $26.02 — | $15.21B — | 34.05 | $0.75 — | |
| News NWS | $29.29 — |
-3.03
|
$15.12B — | $373.65K — | $28.56 — | $30.28 — | $15.12B — | 39.04 | $0.75 — | |
| Warner Music WMG | $28.83 — |
-3.06
|
$15B — | $488.3K — | $28.23 — | $29.44 — | $15B — | 29.41 | $0.98 — | |
| Roku ROKU | $58.82 — |
-7.89
|
$8.58B — | $3.73M — | $56.98 — | $60.9 — | $8.58B — | 0 | -$0.89 — | |
| Paramount Global PARAA | $22.46 — |
-1.4
|
$7.88B — | $2.27K — | $22.21 — | $22.51 — | $7.88B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.9 — |
-2.15
|
$7.77B — | $3.88M — | $10.78 — | $11.14 — | $7.77B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $19.93 — |
-4.64
|
$6.75B — | $3.4M — | $19.73 — | $20.7 — | $6.75B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $151.96 — |
-4.67
|
$4.64B — | $480.48K — | $148.22 — | $157.6 — | $4.64B — | 7.09 | $21.41 — | |
| Madison Square Garden Sports MSGS | $186.6 — |
-1.1
|
$4.48B — | $80.27K — | $182.98 — | $187.7 — | $4.48B — | 79.06 | $2.36 — | |
| Cinemark CNK | $27.07 — |
+0.93
|
$3.19B — | $1.92M — | $26.17 — | $27.25 — | $3.19B — | 13.14 | $2.06 — | |
| Vivendi SE VIVHY | $2.62 — |
+2.75
|
$2.6B — | $3.54K — | $2.5 — | $2.62 — | $2.6B — | 0 | -$0.2 — | |
| Atlanta Braves BATRA | $41.98 — |
-1.26
|
$2.43B — | $58.56K — | $41.2 — | $42.15 — | $2.43B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $37.6 — |
-1.27
|
$2.42B — | $168.93K — | $36.82 — | $38.05 — | $2.42B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.4 — |
+0.11
|
$2.29B — | $333.62K — | $13.06 — | $13.48 — | $2.29B — | 0 | -$1.03 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.94 — |
-3.34
|
$1.74B — | $420.37K — | $6.76 — | $7.12 — | $1.74B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $7.73 — |
-3.5
|
$1.73B — | $358.83K — | $7.56 — | $8 — | $1.73B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.71 — |
-1.16
|
$1.64B — | $58.31M — | $1.65 — | $1.75 — | $1.64B — | 15.50 | $0.11 — | |
| AMC Entertainment AMC | $2.91 — |
+0.69
|
$1.26B — | $5.4M — | $2.79 — | $2.93 — | $1.26B — | 0 | -$1.06 — | |
| IMAX IMAX | $22.25 — |
-5.08
|
$1.18B — | $613.91K — | $21.82 — | $23.09 — | $1.18B — | 46.35 | $0.48 — | |
| Sinclair SBGI | $13.35 — |
-5.59
|
$887.37M — | $191.4K — | $13.02 — | $13.96 — | $887.37M — | 2.84 | $4.69 — | |
| HUYA HUYA | $3.17 — |
+3.77
|
$712.86M — | $1.73M — | $3.03 — | $3.19 — | $712.86M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $17.11 — |
-2.4
|
$590.56M — | $712.08K — | $16.19 — | $17.37 — | $590.56M — | 11.71 | $1.46 — | |
| The Marcus MCS | $15.69 — |
-4.62
|
$497.31M — | $69.5K — | $15.66 — | $16.14 — | $497.31M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.04 — |
-5.06
|
$458.91M — | $6.72K — | $6.99 — | $7.34 — | $458.91M — | 58.62 | $0.12 — | |
| Cineplex CPXGF | $6.25 — |
-0.79
|
$417.67M — | $500 — | $6.22 — | $6.25 — | $417.67M — | 0 | -$1.17 — | |
| AMC Networks AMCX | $5.8 — |
-5.62
|
$255.77M — | $317.78K — | $5.64 — | $6.04 — | $255.77M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.18 — |
0
|
$250.28M — | $100 — | $1.18 — | $1.18 — | $250.28M — | 0 | -$0.6 — | |
| Gaia GAIA | $3.45 — |
+0.73
|
$86.38M — | $31.77K — | $3.24 — | $3.45 — | $86.38M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.6899 — |
-0.14
|
$66.17M — | $76.88K — | $0.66 — | $0.6899 — | $66.17M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.14 — |
+3.64
|
$57.06M — | $14.55K — | $1.14 — | $1.14 — | $57.06M — | 19.00 | $0.06 — | |
| Reading International, Inc. RDIB | $8.55 — |
+11.02
|
$43.25M — | $4.21K — | $7.5 — | $8.94 — | $43.25M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.5899 — |
+0.34
|
$39.59M — | $2.95K — | $0.5899 — | $0.5999 — | $39.59M — | 0 | -$0.71 — | |
| Reading RDI | $1.17 — |
-6.83
|
$36.22M — | $30.41K — | $1.17 — | $1.23 — | $36.22M — | 0 | -$1.58 — | |
| American Picture House APHP | $0.2999 — |
+7.14
|
$33.42M — | $200 — | $0.2999 — | $0.2999 — | $33.42M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $2.76 — |
-1.6
|
$19.76M — | $17.64K — | $2.68 — | $2.92 — | $19.76M — | 0 | -$2.78 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$16.18M — | $2.11K — | $0.08999 — | $0.08999 — | $16.18M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+6.95
|
$15.95M — | $88K — | $0.04 — | $0.04 — | $15.95M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08 — |
0
|
$11.63M — | $3K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$151.7 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$11.38M — | $100 — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.55 — |
+5
|
$9.25M — | $6.08K — | $0.52 — | $0.5899 — | $9.25M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.006 — |
+62.16
|
$6.81M — | $1.39M — | $0.005 — | $0.006 — | $6.81M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8199 — |
-4.65
|
$5.38M — | $3.07K — | $0.8 — | $0.8599 — | $5.38M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.13M — | $31K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $970.55K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.0051 — |
0
|
$2.85M — | $53.6K — | $0.004899 — | $0.004899 — | $2.85M — | 0.25 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Universal Media UMGP | $0.08999 — |
+196.37
|
$2.41M — | $114.86K — | $0.04 — | $0.08999 — | $2.41M — | 0 | -$40.17 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $538.27K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $5K — | $0.004 — | $0.004 — | $2.03M — | 0 | -$0.12 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-12.67
|
$1.59M — | $18K — | $0.01 — | $0.01 — | $1.59M — | 6.54 | $0 — | |
| BB Liquidating BLIAQ | $0.006 — |
-40
|
$1.45M — | $16.66K — | $0.006 — | $0.006 — | $1.45M — | 0 | -$0.88 — | |
| Reeltime Rentals RLTR | $0.01 — |
+4.2
|
$1.34M — | $10K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
+20
|
$1.31M — | $900K — | $0.0005 — | $0.0005 — | $1.31M — | 0 | -$98,853 — | |
| HeadsUp Entertainment HDUP | $0.005199 — |
-7.14
|
$1.22M — | $11.77K — | $0.005199 — | $0.005199 — | $1.22M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.03M — | $5.2M — | $0.0004 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
+50
|
$765.92K — | $11.14M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| AB ABQQ | $0.0002999 — |
0
|
$684.38K — | $125K — | $0.0002999 — | $0.0002999 — | $684.38K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $3.09M — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
-62.32
|
$361.31K — | $200 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008999 — |
0
|
$316.68K — | $5K — | $0.0008 — | $0.0008 — | $316.68K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$275.04K — | $200K — | $0.001 — | $0.001 — | $275.04K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $466.9K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $28.5K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.0004 — |
-20
|
$10.83K — | $346K — | $0.0004 — | $0.0004 — | $10.83K — | 0 | -$0.11 — | |
| Formula One Group FWONB | $70 — |
-2.78
|
$20.22B — | $300 — | $70 — | $70.2 — | $20.22B — | 0 | -$0.13 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.55 | $3.63 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $25.85 — |
+0.78
|
$9.93B — | $100 — | $25.65 — | $25.65 — | $9.93B — | 28.72 | $0.9 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.6 — |
0
|
$2.4B — | $102 — | $5.58 — | $5.58 — | $2.4B — | 0 | -$0.53 — | |
| Atlanta Braves Holdings, Inc. BATRB | $60 — |
+15.38
|
$2.35B — | $10 — | $60 — | $60 — | $2.35B — | 0 | -$0.5 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.75B — | $1K — | $2.13 — | $2.13 — | $1.75B — | 30.42 | $0.07 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.36B — | $350 — | $3.13 — | $3.3 — | $1.36B — | 0 | -$0.38 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
0
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
0
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.65 — |
0
|
$402.88M — | $775 — | $3.45 — | $3.45 — | $402.88M — | 2.23 | $1.63 — | |
| Celtic CLTFF | $2.06 — |
0
|
$195.45M — | $100 — | $1.96 — | $1.96 — | $195.45M — | 9.36 | $0.22 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$100.18M — | $100 — | $0.05999 — | $0.05999 — | $100.18M — | 1.50 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}