国：米国 セクター：コミュニケーション・サービス 産業：エンターテイメント 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (166)
- {{country.name}}
- すべての国
- 米国 (166)
- アルゼンチン (2)
- オーストラリア (12)
- オーストリア (12)
- ベルギー (1)
- ブラジル (13)
- カナダ (15)
- チリ (3)
- 中国 (29)
- チェコ共和国 (2)
- デンマーク (5)
- フランス (7)
- ドイツ (138)
- ギリシャ (1)
- 香港 (37)
- インド (44)
- インドネシア (10)
- イスラエル (1)
- イタリア (15)
- 日本 (23)
- マレーシア (2)
- メキシコ (11)
- オランダ (2)
- ニュージーランド (2)
- ポーランド (2)
- ポルトガル (5)
- カタール (1)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (8)
- スペイン (4)
- スウェーデン (5)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (4)
- イギリス (25)
全取引所
コミュニケーション・サービス (166)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (166)
エンターテイメント (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,150.99 — |
+1.1
|
$489.83B — | $3.87M — | $1,128.4 — | $1,152.9 — | $489.83B — | 54.34 | $21.18 — | |
| The Walt Disney Company DIS | $112.94 — |
+1.4
|
$203.04B — | $15.25M — | $110.83 — | $113.41 — | $203.04B — | 23.04 | $4.9 — | |
| Universal Music UNVGY | $14.8 — |
+0.2
|
$55.51B — | $4.35K — | $14.73 — | $14.86 — | $55.51B — | 23.49 | $0.63 — | |
| Universal Music UMGNF | $29.28 — |
-2.4
|
$55.51B — | $100 — | $29.28 — | $29.28 — | $55.51B — | 23.42 | $1.25 — | |
| Live Nation Entertainment LYV | $142.22 — |
-0.55
|
$32.96B — | $1.5M — | $141.09 — | $144.35 — | $32.96B — | 48.37 | $2.94 — | |
| Formula One Group FWONK | $96.9 — |
+0.44
|
$23.93B — | $1.36M — | $95.9 — | $98.37 — | $23.93B — | 1615.00 | $0.06 — | |
| Formula One FWONA | $88.51 — |
-0.02
|
$23.93B — | $76.32K — | $87.97 — | $89.75 — | $23.93B — | 1770.20 | $0.05 — | |
| Fox FOX | $50.54 — |
-1.06
|
$23.6B — | $1.24M — | $50.2 — | $51.17 — | $23.6B — | 12.50 | $4.04 — | |
| Fox Corporation FOXA | $54.64 — |
-1.09
|
$23.6B — | $4.81M — | $54.21 — | $55.31 — | $23.6B — | 13.52 | $4.04 — | |
| Bolloré SE BOIVF | $6.16 — |
-0.65
|
$17.23B — | $100 — | $6.2 — | $6.2 — | $17.23B — | 102.66 | $0.06 — | |
| News NWS | $32.9 — |
+0.15
|
$16.88B — | $673.55K — | $32.62 — | $32.98 — | $16.88B — | 40.12 | $0.82 — | |
| News Corporation NWSA | $28.27 — |
+0.18
|
$16.88B — | $3.05M — | $28.05 — | $28.38 — | $16.88B — | 34.47 | $0.82 — | |
| Warner Music WMG | $27.26 — |
-0.8
|
$14.21B — | $1.25M — | $27.19 — | $27.59 — | $14.21B — | 31.69 | $0.86 — | |
| Roku ROKU | $71.88 — |
+0.67
|
$10.54B — | $4.56M — | $70.12 — | $72.18 — | $10.54B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.67 — |
+0.4
|
$8.4B — | $12.33K — | $22.48 — | $22.67 — | $8.4B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.81 — |
-1.5
|
$8.4B — | $6.76M — | $11.74 — | $12.08 — | $8.4B — | 0 | -$8.26 — | |
| Sirius XM SIRI | $21.88 — |
+0.41
|
$7.39B — | $3.39M — | $21.56 — | $22.05 — | $7.39B — | 0 | -$5.05 — | |
| Nexstar Media NXST | $174.59 — |
+0.1
|
$5.26B — | $463.28K — | $172.76 — | $175.73 — | $5.26B — | 8.89 | $19.62 — | |
| Madison Square Garden Sports MSGS | $196.09 — |
-0.34
|
$4.71B — | $128.22K — | $194.69 — | $196.46 — | $4.71B — | 980.44 | $0.2 — | |
| Cinemark CNK | $31.16 — |
+1.73
|
$3.58B — | $2.93M — | $30.42 — | $31.3 — | $3.58B — | 20.10 | $1.55 — | |
| Vivendi SE VIVHY | $3.13 — |
0
|
$3.11B — | $1.54K — | $2.88 — | $3.09 — | $3.11B — | 0 | -$0.2 — | |
| Atlanta Braves Holdings, Inc. BATRK | $41.08 — |
-0.72
|
$2.56B — | $263.77K — | $41.06 — | $41.53 — | $2.56B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $44.32 — |
-0.02
|
$2.56B — | $52.58K — | $43.99 — | $44.68 — | $2.56B — | 0 | -$0.33 — | |
| Manchester United MANU | $14.42 — |
0
|
$2.46B — | $277.79K — | $14.26 — | $14.56 — | $2.46B — | 0 | -$1.06 — | |
| iQIYI IQ | $1.98 — |
-0.5
|
$1.91B — | $10.9M — | $1.96 — | $2.02 — | $1.91B — | 18.00 | $0.11 — | |
| IMAX IMAX | $26.37 — |
+0.84
|
$1.42B — | $533.12K — | $25.85 — | $26.37 — | $1.42B — | 57.32 | $0.46 — | |
| AMC Entertainment AMC | $2.74 — |
0
|
$1.19B — | $7.35M — | $2.73 — | $2.81 — | $1.19B — | 0 | -$0.91 — | |
| Sinclair SBGI | $15.8 — |
-0.88
|
$1.1B — | $334.15K — | $15.52 — | $15.84 — | $1.1B — | 7.74 | $2.04 — | |
| HUYA HUYA | $3.76 — |
+0.53
|
$840.4M — | $1.13M — | $3.72 — | $3.84 — | $840.4M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $22.26 — |
+3.58
|
$769.29M — | $912.76K — | $21.15 — | $22.4 — | $769.29M — | 15.24 | $1.46 — | |
| The Marcus MCS | $17.19 — |
-1.21
|
$538.01M — | $197.34K — | $17.17 — | $17.44 — | $538.01M — | 0 | -$0.41 — | |
| Reservoir Media RSVR | $7.3 — |
-0.95
|
$476.2M — | $33.47K — | $7.07 — | $7.39 — | $476.2M — | 60.83 | $0.12 — | |
| Cineplex CPXGF | $7.2 — |
0
|
$456.68M — | $500 — | $7.26 — | $7.26 — | $456.68M — | 0 | -$0.89 — | |
| WildBrain Ltd. WLDBF | $1.46 — |
-0.82
|
$310.51M — | $54K — | $1.45 — | $1.48 — | $310.51M — | 0 | -$0.62 — | |
| AMC Networks AMCX | $6.14 — |
+1.99
|
$275.85M — | $661.04K — | $5.93 — | $6.15 — | $275.85M — | 0 | -$5.79 — | |
| Gaia GAIA | $4.4 — |
+3.17
|
$110.19M — | $27.9K — | $4.27 — | $4.48 — | $110.19M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.7299 — |
-1.9
|
$70.57M — | $220.36K — | $0.7199 — | $0.77 — | $70.57M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $0.9499 — |
0
|
$47.35M — | $8.5K — | $0.93 — | $0.93 — | $47.35M — | 9.46 | $0.1 — | |
| Reading International, Inc. RDIB | $10.54 — |
-3.3
|
$45.94M — | $442 — | $10.54 — | $10.54 — | $45.94M — | 0 | -$1.58 — | |
| Reading RDI | $1.37 — |
-4.2
|
$45.94M — | $37.68K — | $1.37 — | $1.46 — | $45.94M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.55 — |
-1.79
|
$36.78M — | $6.22K — | $0.53 — | $0.55 — | $36.78M — | 0 | -$1.1 — | |
| Kuke Music Holding KUKE | $4.24 — |
+0.95
|
$30.35M — | $2.93K — | $4.24 — | $4.24 — | $30.35M — | 0 | -$2.82 — | |
| American Picture House APHP | $0.2399 — |
0
|
$26.69M — | $2K — | $0.25 — | $0.25 — | $26.69M — | 0 | -$0.02 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$15.12M — | $2.51K — | $0.02999 — | $0.02999 — | $15.12M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.67M — | $4K — | $0.07 — | $0.07 — | $14.67M — | 0 | -$3.01 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+17.65
|
$14.54M — | $21.11K — | $0.08999 — | $0.1 — | $14.54M — | 0 | -$188.7 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+12
|
$14.06M — | $131K — | $0.02999 — | $0.02999 — | $14.06M — | 0 | $0 — | |
| Pop Culture CPOP | $0.6099 — |
-3.02
|
$10.33M — | $272.8K — | $0.5699 — | $0.64 — | $10.33M — | 0 | -$4.32 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
+3.56
|
$5.83M — | $122.73K — | $0.8299 — | $0.8699 — | $5.83M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.0051 — |
+8.51
|
$5.79M — | $3.63K — | $0.0051 — | $0.0051 — | $5.79M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$5.09M — | $21K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.5 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$4.4M — | $85.15K — | $0.04 — | $0.04 — | $4.4M — | 0 | -$0.06 — | |
| Cabo Verde Capital CAPV | $0.0053 — |
0
|
$2.7M — | $1K — | $0.0044 — | $0.0044 — | $2.7M — | 0 | -$0.12 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
0
|
$2.54M — | $6.42M — | $0.0005 — | $0.0008 — | $2.54M — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
+33.33
|
$2.51M — | $1.06M — | $0.0002999 — | $0.0002999 — | $2.51M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.04M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.33
|
$2.43M — | $2K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.41M — | $36K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$1.32 — | |
| Luduson G LDSN | $0.0043 — |
0
|
$2.39M — | $59.5K — | $0.003099 — | $0.0035 — | $2.39M — | 0.21 | $0.02 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $4K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Network Media NETWF | $0.08999 — |
0
|
$1.6M — | $15K — | $0.08 — | $0.08 — | $1.6M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.006199 — |
0
|
$1.46M — | $27.62K — | $0.006199 — | $0.006199 — | $1.46M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.28M — | $29.5K — | $0.01 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $317.27K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Universal Media UMGP | $0.04 — |
-0.51
|
$1.04M — | $10 — | $0.04 — | $0.04 — | $1.04M — | 0 | -$52.49 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $1M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $305 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $29.31M — | $0.0002 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $100.5K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $5.15K — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
-8.33
|
$445.82K — | $5K — | $0.0005999 — | $0.0005999 — | $445.82K — | 0 | -$0.12 — | |
| Mike the Pike Productions MIKP | $0.0002 — |
0
|
$445.4K — | $80K — | $0.0001 — | $0.0001 — | $445.4K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001899 — |
0
|
$290.2K — | $1 — | $0.0015 — | $0.0015 — | $290.2K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $45.57K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$225.62K — | $794.17K — | $0.001 — | $0.001399 — | $225.62K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $10K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80.5 — |
0
|
$23.93B — | $12 — | $87.18 — | $87.18 — | $23.93B — | 1341.66 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.75 — |
0
|
$11.52B — | $274 — | $31 — | $31 — | $11.52B — | 31.25 | $0.92 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.52B — | $100 — | $110.9 — | $110.9 — | $11.52B — | 30.13 | $3.68 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.02 — |
0
|
$2.58B — | $16 — | $5.6 — | $5.6 — | $2.58B — | 0 | -$0.57 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.52B — | $10 — | $60 — | $60 — | $2.52B — | 0 | -$0.5 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.78 — |
0
|
$2.38B — | $1.92K — | $2.78 — | $2.78 — | $2.38B — | 34.75 | $0.08 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.44 — |
0
|
$1.48B — | $501 — | $5.74 — | $5.74 — | $1.48B — | 10.90 | $0.59 — | |
| Juventus Football Club S.p.A JVTSF | $3.2 — |
-5.88
|
$1.21B — | $350 — | $3.13 — | $3.3 — | $1.21B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4 — |
0
|
$453.16M — | $100 — | $4 — | $4 — | $453.16M — | 2.40 | $1.66 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$284.19M — | $3.13K — | $0.2899 — | $0.2899 — | $284.19M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.99 — |
0
|
$188.81M — | $585 — | $1.95 — | $1.95 — | $188.81M — | 8.65 | $0.23 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$108.88M — | $3.76K — | $0.02999 — | $0.02999 — | $108.88M — | 0 | -$0.13 — | |
| Eva Live GOAI | $3.24 — |
0
|
$101.55M — | $100 — | $3.24 — | $3.24 — | $101.55M — | 0 | -$0.12 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}