結果ページ3 国：米国 セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (228)
- {{country.name}}
- すべての国
- 米国 (228)
- アルゼンチン (5)
- オーストラリア (39)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (39)
- チリ (2)
- 中国 (10)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (16)
- イタリア (9)
- 日本 (52)
- マレーシア (4)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (5)
- ポーランド (3)
- ロシア (3)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (14)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (40)
全取引所
ハイテク (228)
- {{item.name}}
- 全てのセクター
- ハイテク (228)
ソフトウェア（インフラストラクチャー） (228)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cemtrex CETX | $4.59 — |
-2.74
|
$3.39M — | $14.55K — | $4.54 — | $4.84 — | $3.39M — | 0 | -$86.26 — | |
| Taoping TAOP | $2.35 — |
-1.68
|
$3.19M — | $6.15K — | $2.34 — | $2.55 — | $3.19M — | 0 | -$18.58 — | |
| Argentum 47 ARGQ | $0.01 — |
0
|
$1.62M — | $19.33K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Global Compliance Applications FUAPF | $0.00 — |
+150
|
$1.42M — | $17.09K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.01 — |
0
|
$1.07M — | $38.00K — | $0.01 — | $0.02 — | $1.07M — | 0 | $0.00 — | |
| Smart Card Marketing Systems SMKG | $0.00 — |
-56
|
$1.07M — | $10.02K — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | |
| Fuse Science DROP | $0.00 — |
-12.91
|
$725.00K — | $20.00K — | $0.00 — | $0.00 — | $725.00K — | 0 | -$0.09 — | |
| Remark MARK | $0.00 — |
0
|
$309.51K — | $1.00 — | $0.00 — | $0.00 — | $309.51K — | 0 | -$1.02 — | |
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$129.57K — | $978.66K — | $0.00 — | $0.00 — | $129.57K — | 0.000084 | $4.71 — | |
| Perk Labs PKLBF | $0.00 — |
0
|
$49.78K — | $20.00K — | $0.00 — | $0.00 — | $49.78K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.00 — |
0
|
$15.75K — | $10.00K — | $0.00 — | $0.00 — | $15.75K — | 0 | $0.00 — | |
| Plyzer PLYZ | $0.00 — |
0
|
$11.91K — | $2.50M — | $0.00 — | $0.00 — | $11.91K — | 0 | -$0.09 — | |
| NextPlay NXTP | $0.00 — |
+900
|
$5.97K — | $1.00 — | $0.00 — | $0.00 — | $5.97K — | 0 | -$7.05 — | |
| Adyen N.V. ADYYF | $1,600.00 — |
-4.76
|
$51.71B — | $5.00 — | $1,600.00 — | $1,600.00 — | $51.71B — | 43.88 | $36.46 — | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.88B — | $6.00K — | $0.00 — | $0.00 — | $17.88B — | 0 | $0.00 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.75B — | $700.00 — | $57.85 — | $58.36 — | $6.75B — | 31.64 | $1.51 — | |
| Nexi S.p.A. NEXXY | $5.13 — |
0
|
$6.07B — | $9.00 — | $4.92 — | $4.92 — | $6.07B — | 19.73 | $0.26 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Megaport MGPPF | $11.00 — |
0
|
$1.92B — | $200.00 — | $9.85 — | $9.85 — | $1.92B — | 0 | $0.00 — | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Worldline SA WWLNF | $2.90 — |
0
|
$819.12M — | $100.00 — | $2.83 — | $2.83 — | $819.12M — | 0 | -$18.44 — | |
| Yeahka YHEKF | $1.60 — |
0
|
$612.06M — | $601.00 — | $1.60 — | $1.60 — | $612.06M — | 53.33 | $0.03 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$347.42M — | $160.00 — | $0.86 — | $0.86 — | $347.42M — | 0 | -$0.07 — | |
| Automatic Bank Services ABANF | $5.90 — |
0
|
$277.68M — | $50.00 — | $6.97 — | $6.97 — | $277.68M — | 15.12 | $0.39 — | |
| EML Payments EMCHF | $0.59 — |
0
|
$242.35M — | $1.00K — | $0.59 — | $0.59 — | $242.35M — | 0 | -$0.09 — | |
| Bango BGOPF | $1.50 — |
0
|
$115.46M — | $1.01K — | $1.18 — | $1.18 — | $115.46M — | 0 | -$0.03 — | |
| Haivision Systems HAIVF | $3.59 — |
-2.13
|
$98.18M — | $300.00 — | $3.80 — | $3.80 — | $98.18M — | 0 | -$0.04 — | |
| Skkynet Cloud Systems SKKY | $0.54 — |
-1.82
|
$28.70M — | $300.00 — | $0.54 — | $0.54 — | $28.70M — | 0 | $0.00 — | |
| zvelo ZVLO | $0.03 — |
+50
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.07 — | |
| Martello DRKOF | $0.00 — |
-26
|
$4.16M — | $40.18K — | $0.00 — | $0.00 — | $4.16M — | 0 | -$0.01 — | |
| ComF5 CMFV | $0.00 — |
+400
|
$3.89M — | $140.00 — | $0.00 — | $0.00 — | $3.89M — | 0 | $0.00 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$3.22M — | $14.20K — | $0.01 — | $0.01 — | $3.22M — | 0 | -$0.08 — | |
| Gathid RCWDF | $0.01 — |
0
|
$3.09M — | $45.00K — | $0.01 — | $0.01 — | $3.09M — | 0.54 | $0.01 — | |
| Fintech Select SLXXF | $0.04 — |
0
|
$3.09M — | $1.00K — | $0.01 — | $0.01 — | $3.09M — | 0 | $0.00 — | |
| Scryb SCYRF | $0.09 — |
0
|
$3.01M — | $19.00K — | $0.08 — | $0.08 — | $3.01M — | 0 | $0.00 — | |
| NetPay NTPY | $0.00 — |
0
|
$2.74M — | $5.00K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | |
| Arax ARAT | $0.02 — |
+1.67
|
$2.35M — | $289.00 — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.06 — | |
| DeepMarkit MKTDF | $0.06 — |
0
|
$1.67M — | $10.00K — | $0.07 — | $0.07 — | $1.67M — | 0 | -$0.01 — | |
| Optiva RKNEF | $0.19 — |
0
|
$1.18M — | $61.00K — | $0.17 — | $0.18 — | $1.18M — | 0 | -$2.38 — | |
| Internet Infinity ITNF | $0.02 — |
0
|
$1.10M — | $13.75K — | $0.02 — | $0.02 — | $1.10M — | 0 | $0.00 — | |
| Cyberfort Software CYBF | $0.00 — |
0
|
$879.33K — | $28.55K — | $0.00 — | $0.00 — | $879.33K — | 0 | $0.00 — | |
| Cemtrex, Inc. CETXP | $0.18 — |
0
|
$834.63K — | $1.00 — | $0.20 — | $0.20 — | $834.63K — | 0 | -$0.82 — | |
| InternetArray INAR | $0.00 — |
0
|
$709.33K — | $250.00K — | $0.00 — | $0.00 — | $709.33K — | 0 | $0.00 — | |
| Zoompass ZPAS | $0.00 — |
0
|
$521.59K — | $150.00 — | $0.00 — | $0.00 — | $521.59K — | 0 | $0.00 — | |
| Sharing Economy SEII | $0.00 — |
+900
|
$429.88K — | $94.90K — | $0.00 — | $0.00 — | $429.88K — | 0 | $0.00 — | |
| AMPD Ventures AMPDF | $0.00 — |
0
|
$361.00K — | $5.50K — | $0.00 — | $0.00 — | $361.00K — | 0 | -$0.07 — | |
| MoneyOnMobile MOMT | $0.07 — |
-12.5
|
$285.01K — | $1.10K — | $0.02 — | $0.12 — | $285.01K — | 0 | -$39.61 — | |
| 1mage Software ISOL | $0.00 — |
0
|
$165.13K — | $7.52K — | $0.00 — | $0.00 — | $165.13K — | 0 | $0.00 — | |
| Agri-Fintech TMNA | $0.00 — |
0
|
$122.75K — | $66.10K — | $0.00 — | $0.00 — | $122.75K — | 0 | $0.00 — | |
| KS KSIH | $0.00 — |
0
|
$83.45K — | $10.00K — | $0.00 — | $0.00 — | $83.45K — | 0 | $0.00 — | |
| Gawk Incorporated GAWK | $0.00 — |
+200
|
$78.93K — | $600.00 — | $0.00 — | $0.00 — | $78.93K — | 0 | -$8.92 — | |
| Splitit Payments STTTF | $0.00 — |
0
|
$55.33K — | $24.00K — | $0.00 — | $0.00 — | $55.33K — | 0 | -$0.04 — | |
| Mobilum MBLMF | $0.00 — |
0
|
$23.31K — | $40.00K — | $0.00 — | $0.00 — | $23.31K — | 0 | -$0.06 — | |
| RocketFuel Blockchain RKFL | $0.00 — |
0
|
$7.12K — | $35.00 — | $0.00 — | $0.00 — | $7.12K — | 0 | -$0.11 — | |
| Fansfrenzy FFZY | $0.00 — |
-66.67
|
$6.77K — | $6.81K — | $0.00 — | $0.00 — | $6.77K — | 0 | $0.00 — | |
| WMD WMDH | $0.00 — |
0
|
$6.53K — | $401.70K — | $0.00 — | $0.00 — | $6.53K — | 0 | -$0.00 — | |
| Coro Global CGLO | $0.00 — |
0
|
$5.09K — | $1.61K — | $0.00 — | $0.00 — | $5.09K — | 0 | -$0.18 — | |
| Arbe Robotics ARBEW | $0.23 — |
-1.69
|
$0.00 — | $6.54K — | $0.23 — | $0.24 — | $0.00 — | 0 | -$1.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}