国：台湾 取引所：Taipei Exchange セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $514 16.33 USD |
+1.38
|
$53.94B 1.71B USD | $278.12K 8.84K USD | $507 16.11 USD | $518 16.46 USD | $53.94B 1.71B USD | 18.77 | $27.38 0.87 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $207.5 6.59 USD |
-0.24
|
$46.32B 1.47B USD | $113.64K 3.61K USD | $207 6.58 USD | $208 6.61 USD | $46.32B 1.47B USD | 11.73 | $17.68 0.56 USD | |
| Lungyen Life Service Corporation 5530.TWO | $67 2.13 USD |
-0.15
|
$28.15B 894.34M USD | $778.01K 24.72K USD | $65.2 2.07 USD | $67.7 2.15 USD | $28.15B 894.34M USD | 18.05 | $3.71 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.75 1.52 USD |
+1.17
|
$17.63B 560.35M USD | $469.72K 14.93K USD | $47.4 1.51 USD | $48.4 1.54 USD | $17.63B 560.35M USD | 38.82 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $97.4 3.09 USD |
-0.61
|
$16.09B 511.21M USD | $559.82K 17.79K USD | $96.5 3.07 USD | $98.6 3.13 USD | $16.09B 511.21M USD | 38.96 | $2.5 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $147.5 4.69 USD |
-3.28
|
$15.15B 481.52M USD | $834.85K 26.53K USD | $147 4.67 USD | $152 4.83 USD | $15.15B 481.52M USD | 12.60 | $11.7 0.37 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148.5 4.72 USD |
+1.37
|
$13.71B 435.62M USD | $1.2M 37.99K USD | $145.5 4.62 USD | $154.5 4.91 USD | $13.71B 435.62M USD | 781.57 | $0.19 0.006 USD | |
| Actron Technology Corporation 8255.TWO | $131 4.16 USD |
-1.5
|
$13.33B 423.72M USD | $236.12K 7.5K USD | $131 4.16 USD | $134.5 4.27 USD | $13.33B 423.72M USD | 16.35 | $8.01 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $70 2.22 USD |
-0.99
|
$10.5B 333.62M USD | $398.44K 12.66K USD | $69.9 2.22 USD | $71.4 2.27 USD | $10.5B 333.62M USD | 8.40 | $8.33 0.26 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $136 4.32 USD |
-5.56
|
$8.97B 284.92M USD | $578.56K 18.38K USD | $135 4.29 USD | $141.5 4.5 USD | $8.97B 284.92M USD | 42.50 | $3.2 0.1 USD | |
| PChome Online Inc. 8044.TWO | $37.8 1.2 USD |
-2.45
|
$7.73B 245.53M USD | $411.45K 13.07K USD | $37.7 1.2 USD | $39.45 1.25 USD | $7.73B 245.53M USD | 0 | -$4.33 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $108.5 3.45 USD |
-2.69
|
$7.53B 239.22M USD | $174.14K 5.53K USD | $108.5 3.45 USD | $111.5 3.54 USD | $7.53B 239.22M USD | 310.00 | $0.35 0.01 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $38.6 1.23 USD |
+0.26
|
$7.52B 239.04M USD | $365.35K 11.61K USD | $38.2 1.21 USD | $39.2 1.25 USD | $7.52B 239.04M USD | 43.37 | $0.89 0.03 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $83.1 2.64 USD |
-0.12
|
$6.55B 208.17M USD | $14.81M 470.6K USD | $83.1 2.64 USD | $87.7 2.79 USD | $6.55B 208.17M USD | 8.04 | $10.33 0.33 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $113.5 3.61 USD |
-2.99
|
$6.43B 204.46M USD | $252.8K 8.03K USD | $113.5 3.61 USD | $116.5 3.7 USD | $6.43B 204.46M USD | 25.79 | $4.4 0.14 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115.5 3.67 USD |
-2.94
|
$5.41B 171.81M USD | $2.94M 93.42K USD | $114 3.62 USD | $119 3.78 USD | $5.41B 171.81M USD | 17.52 | $6.59 0.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $51.7 1.64 USD |
-2.27
|
$4.53B 143.87M USD | $76.57K 2.43K USD | $51.7 1.64 USD | $52.6 1.67 USD | $4.53B 143.87M USD | 1.48 | $34.75 1.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $126.5 4.02 USD |
-1.17
|
$4.28B 135.9M USD | $1.63M 51.84K USD | $125.5 3.99 USD | $130.5 4.15 USD | $4.28B 135.9M USD | 12.42 | $10.18 0.32 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.95 1.52 USD |
-0.31
|
$4.03B 127.94M USD | $142.73K 4.54K USD | $47.35 1.5 USD | $48.15 1.53 USD | $4.03B 127.94M USD | 10.92 | $4.39 0.14 USD | |
| TSG Star Travel Corp. 2719.TWO | $45.1 1.43 USD |
-8.15
|
$3.11B 98.84M USD | $863.22K 27.43K USD | $45.1 1.43 USD | $49.05 1.56 USD | $3.11B 98.84M USD | 45.10 | $1 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.8 0.37 USD |
-0.42
|
$2.95B 93.67M USD | $284.09K 9.03K USD | $11.8 0.37 USD | $11.95 0.38 USD | $2.95B 93.67M USD | 0 | -$0.52 -0.01 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $59.1 1.88 USD |
+0.51
|
$2.39B 75.97M USD | $478.41K 15.2K USD | $59.1 1.88 USD | $61.6 1.96 USD | $2.39B 75.97M USD | 5.04 | $11.72 0.37 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $35.5 1.13 USD |
+1.72
|
$2.31B 73.41M USD | $179.84K 5.71K USD | $34.9 1.11 USD | $35.75 1.14 USD | $2.31B 73.41M USD | 0 | -$3.38 -0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.65 0.97 USD |
-1.45
|
$1.83B 58.21M USD | $91.79K 2.92K USD | $30.6 0.97 USD | $32.2 1.02 USD | $1.83B 58.21M USD | 20.03 | $1.53 0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.95 0.67 USD |
-1.41
|
$1.64B 52.11M USD | $240.36K 7.64K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.64B 52.11M USD | 10.07 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $11 0.35 USD |
-5.58
|
$1.61B 51.3M USD | $289.92K 9.21K USD | $10.5 0.33 USD | $11.95 0.38 USD | $1.61B 51.3M USD | 0 | -$0.69 -0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $11.55 0.37 USD |
-1.28
|
$1.47B 46.66M USD | $158.78K 5.05K USD | $11.45 0.36 USD | $11.7 0.37 USD | $1.47B 46.66M USD | 0 | -$1.11 -0.03 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.3 0.8 USD |
-8.33
|
$1.45B 46.03M USD | $2.49M 79.07K USD | $25.3 0.8 USD | $27.4 0.87 USD | $1.45B 46.03M USD | 36.66 | $0.69 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.6 0.56 USD |
-1.95
|
$1.32B 41.94M USD | $178.15K 5.66K USD | $17.6 0.56 USD | $17.9 0.57 USD | $1.32B 41.94M USD | 17.60 | $1 0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.75 0.5 USD |
-3.08
|
$1.32B 41.85M USD | $152.37K 4.84K USD | $15.7 0.5 USD | $16.3 0.52 USD | $1.32B 41.85M USD | 0 | -$2.36 -0.07 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.9 0.57 USD |
-2.45
|
$1.07B 34.11M USD | $250.52K 7.96K USD | $17.9 0.57 USD | $18.6 0.59 USD | $1.07B 34.11M USD | 0 | -$1.79 -0.05 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $217 6.9 USD |
-0.46
|
$13.11B 416.6M USD | $47.52K 1.51K USD | $215 6.83 USD | $220 6.99 USD | $13.11B 416.6M USD | 14.10 | $15.39 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $87.4 2.78 USD |
+0.11
|
$11.93B 379.08M USD | $16.69K 530.27 USD | $86.1 2.74 USD | $87.4 2.78 USD | $11.93B 379.08M USD | 9.86 | $8.86 0.28 USD | |
| TTFB Company Limited 2729.TWO | $206.5 6.56 USD |
+0.24
|
$8.08B 256.74M USD | $18.55K 589.37 USD | $205.5 6.53 USD | $208 6.61 USD | $8.08B 256.74M USD | 22.84 | $9.04 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
0
|
$7.95B 252.63M USD | $5.17K 164.28 USD | $47 1.49 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.8 1.65 USD |
-0.38
|
$7.83B 248.74M USD | $62.78K 1.99K USD | $51.6 1.64 USD | $52.2 1.66 USD | $7.83B 248.74M USD | 15.41 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150 4.77 USD |
-0.99
|
$6.33B 201.25M USD | $31.76K 1.01K USD | $150 4.77 USD | $152 4.83 USD | $6.33B 201.25M USD | 15.44 | $9.71 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66 2.1 USD |
-2.94
|
$6.21B 197.45M USD | $126.31K 4.01K USD | $66 2.1 USD | $67.4 2.14 USD | $6.21B 197.45M USD | 79.51 | $0.83 0.03 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $220 6.99 USD |
0
|
$5.87B 186.61M USD | $12.82K 407.33 USD | $219.5 6.97 USD | $220 6.99 USD | $5.87B 186.61M USD | 14.10 | $15.6 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
0
|
$5.38B 170.8M USD | $22.34K 709.83 USD | $152 4.83 USD | $153.5 4.88 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.1 2.04 USD |
-2.29
|
$5.37B 170.68M USD | $179.02K 5.69K USD | $64.1 2.04 USD | $66.1 2.1 USD | $5.37B 170.68M USD | 12.49 | $5.13 0.16 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.6 1.83 USD |
-1.71
|
$4.31B 137.09M USD | $146.97K 4.67K USD | $57.6 1.83 USD | $58.6 1.86 USD | $4.31B 137.09M USD | 12.20 | $4.72 0.15 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $110 3.5 USD |
+0.46
|
$4.12B 130.82M USD | $11.69K 371.29 USD | $109 3.46 USD | $110 3.5 USD | $4.12B 130.82M USD | 30.72 | $3.58 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $98.1 3.12 USD |
-1.9
|
$3.76B 119.44M USD | $3K 95.39 USD | $98.1 3.12 USD | $98.6 3.13 USD | $3.76B 119.44M USD | 9.56 | $10.26 0.33 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.9 2.54 USD |
+0.88
|
$3.74B 118.97M USD | $10.57K 335.83 USD | $78.9 2.51 USD | $79.9 2.54 USD | $3.74B 118.97M USD | 0 | -$0.05 -0.001 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $68.7 2.18 USD |
-2
|
$3.72B 118.34M USD | $67.7K 2.15K USD | $68.7 2.18 USD | $70 2.22 USD | $3.72B 118.34M USD | 8.28 | $8.29 0.26 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $123 3.91 USD |
0
|
$3.71B 117.8M USD | $31.7K 1.01K USD | $122.5 3.89 USD | $124 3.94 USD | $3.71B 117.8M USD | 19.55 | $6.29 0.2 USD | |
| Munsin Garment Corporation 2916.TWO | $50.7 1.61 USD |
+0.4
|
$3.28B 104.11M USD | $102.39K 3.25K USD | $49.85 1.58 USD | $51 1.62 USD | $3.28B 104.11M USD | 12.64 | $4.01 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.3 0.74 USD |
0
|
$2.82B 89.46M USD | $25.12K 798.07 USD | $23 0.73 USD | $23.7 0.75 USD | $2.82B 89.46M USD | 0 | -$2.47 -0.07 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.5 0.59 USD |
-0.27
|
$2.57B 81.7M USD | $183.41K 5.83K USD | $18.3 0.58 USD | $18.6 0.59 USD | $2.57B 81.7M USD | 0 | -$0.19 -0.006 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46 1.46 USD |
-0.22
|
$2.53B 80.41M USD | $3K 95.33 USD | $46 1.46 USD | $46 1.46 USD | $2.53B 80.41M USD | 11.67 | $3.94 0.13 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $103 3.27 USD |
+0.49
|
$2.39B 75.83M USD | $34.44K 1.09K USD | $102 3.24 USD | $103.5 3.29 USD | $2.39B 75.83M USD | 6.72 | $15.31 0.49 USD | |
| Eslite Spectrum Corporation 2926.TWO | $49.3 1.57 USD |
-1
|
$2.34B 74.24M USD | $35.12K 1.12K USD | $48 1.53 USD | $49.35 1.57 USD | $2.34B 74.24M USD | 79.51 | $0.62 0.02 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.4 0.97 USD |
-0.98
|
$2.3B 73.09M USD | $30.04K 954.43 USD | $30.35 0.96 USD | $30.7 0.98 USD | $2.3B 73.09M USD | 12.99 | $2.34 0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $6.91 0.22 USD |
+0.14
|
$2.26B 71.74M USD | $42.54K 1.35K USD | $6.91 0.22 USD | $7 0.22 USD | $2.26B 71.74M USD | 0 | -$0.89 -0.02 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $36.05 1.15 USD |
+1.84
|
$2.2B 69.8M USD | $21.04K 668.42 USD | $34.7 1.1 USD | $36.05 1.15 USD | $2.2B 69.8M USD | 0 | -$2.12 -0.06 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
-0.29
|
$2.13B 67.64M USD | $38.1K 1.21K USD | $17.1 0.54 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 16.52 | $1.05 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.85 0.92 USD |
-0.52
|
$2.11B 66.95M USD | $27.93K 887.52 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.11B 66.95M USD | 17.07 | $1.69 0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102.5 3.26 USD |
-0.49
|
$2.1B 66.72M USD | $7.77K 246.89 USD | $102.5 3.26 USD | $104 3.3 USD | $2.1B 66.72M USD | 22.09 | $4.64 0.15 USD | |
| Eminent Luggage Corporation 9950.TWO | $12 0.38 USD |
0
|
$2.01B 63.95M USD | $7K 222.46 USD | $12 0.38 USD | $12.2 0.39 USD | $2.01B 63.95M USD | 17.14 | $0.7 0.02 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33 1.05 USD |
-2.51
|
$1.98B 62.92M USD | $12.02K 381.78 USD | $32.85 1.04 USD | $33.15 1.05 USD | $1.98B 62.92M USD | 10.47 | $3.15 0.1 USD | |
| Cubtek Inc. 2252.TWO | $18 0.57 USD |
-4.26
|
$1.92B 60.98M USD | $34.68K 1.1K USD | $18 0.57 USD | $18.8 0.6 USD | $1.92B 60.98M USD | 49.99 | $0.36 0.01 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59 1.87 USD |
0
|
$1.91B 60.72M USD | $4.08K 129.52 USD | $59 1.87 USD | $59.2 1.88 USD | $1.91B 60.72M USD | 45.03 | $1.31 0.04 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.7 1.45 USD |
+1.11
|
$1.81B 57.48M USD | $23.56K 748.47 USD | $44.6 1.42 USD | $47.35 1.5 USD | $1.81B 57.48M USD | 10.67 | $4.28 0.14 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
+0.54
|
$1.79B 56.94M USD | $10.05K 319.18 USD | $91 2.89 USD | $93.4 2.97 USD | $1.79B 56.94M USD | 24.34 | $3.82 0.12 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.95 1.52 USD |
-1.24
|
$1.72B 54.66M USD | $39.27K 1.25K USD | $47.05 1.5 USD | $48.35 1.54 USD | $1.72B 54.66M USD | 20.66 | $2.32 0.07 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.2 0.9 USD |
-0.53
|
$1.7B 54.16M USD | $3.11K 98.95 USD | $28.2 0.9 USD | $28.25 0.9 USD | $1.7B 54.16M USD | 19.72 | $1.43 0.05 USD | |
| Redwood Group Ltd 8426.TWO | $33.65 1.07 USD |
-3.03
|
$1.69B 53.72M USD | $36.41K 1.16K USD | $33.65 1.07 USD | $34.8 1.11 USD | $1.69B 53.72M USD | 9.11 | $3.69 0.12 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.45 0.62 USD |
0
|
$1.64B 52.02M USD | $5.01K 159.13 USD | $19.3 0.61 USD | $19.45 0.62 USD | $1.64B 52.02M USD | 648.33 | $0.03 0.0009 USD | |
| Scan-D Corporation 6195.TWO | $31.45 1 USD |
-0.16
|
$1.58B 50.16M USD | $11.72K 372.41 USD | $31.45 1 USD | $33.3 1.06 USD | $1.58B 50.16M USD | 21.25 | $1.48 0.05 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.6 0.97 USD |
-1.29
|
$1.56B 49.45M USD | $52.18K 1.66K USD | $30.55 0.97 USD | $30.95 0.98 USD | $1.56B 49.45M USD | 11.00 | $2.78 0.09 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.7 0.94 USD |
-0.67
|
$1.55B 49.11M USD | $6K 190.68 USD | $29.65 0.94 USD | $29.7 0.94 USD | $1.55B 49.11M USD | 0 | -$1.57 -0.04 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $25.65 0.82 USD |
-0.39
|
$1.53B 48.62M USD | $19.03K 604.62 USD | $23.6 0.75 USD | $25.7 0.82 USD | $1.53B 48.62M USD | 6.82 | $3.76 0.12 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.3 2.23 USD |
0
|
$1.48B 47.13M USD | $9K 285.98 USD | $70.2 2.23 USD | $70.3 2.23 USD | $1.48B 47.13M USD | 84.69 | $0.83 0.03 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $22.65 0.72 USD |
-1.52
|
$1.45B 45.95M USD | $18.09K 574.94 USD | $22.65 0.72 USD | $23 0.73 USD | $1.45B 45.95M USD | 0 | -$1.28 -0.04 USD | |
| J.D Development Co., LTD 4402.TWO | $20.45 0.65 USD |
0
|
$1.39B 44.18M USD | $44.27K 1.41K USD | $20.25 0.64 USD | $20.9 0.66 USD | $1.39B 44.18M USD | 0 | -$0.02 -0.0006 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.85 1.36 USD |
-0.35
|
$1.36B 43.31M USD | $19.56K 621.49 USD | $42.4 1.35 USD | $42.95 1.36 USD | $1.36B 43.31M USD | 16.67 | $2.57 0.08 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.3 0.71 USD |
-0.45
|
$1.33B 42.22M USD | $12K 381.3 USD | $22.25 0.71 USD | $22.3 0.71 USD | $1.33B 42.22M USD | 0 | -$0.51 -0.01 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.8 1.01 USD |
-1.7
|
$1.27B 40.2M USD | $45.29K 1.44K USD | $31.5 1 USD | $31.8 1.01 USD | $1.27B 40.2M USD | 15.00 | $2.12 0.07 USD | |
| Tons Lightology Inc. 4972.TWO | $21.5 0.68 USD |
-0.46
|
$1.21B 38.52M USD | $69.88K 2.22K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.21B 38.52M USD | 0 | -$0.02 -0.0006 USD | |
| Bausen Inc. 2948.TWO | $39 1.24 USD |
+0.26
|
$1.17B 37.18M USD | $1K 31.78 USD | $39 1.24 USD | $39 1.24 USD | $1.17B 37.18M USD | 20.00 | $1.95 0.06 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.3 0.52 USD |
-1.21
|
$1.17B 37.15M USD | $2K 63.55 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.17B 37.15M USD | 95.88 | $0.17 0.005 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.75 0.66 USD |
-0.72
|
$1.17B 37.1M USD | $82.19K 2.61K USD | $20.55 0.65 USD | $22 0.7 USD | $1.17B 37.1M USD | 0 | -$0.2 -0.006 USD | |
| Hotel Royal Chihpen 5704.TWO | $28.7 0.91 USD |
-1.37
|
$1.12B 35.44M USD | $8.14K 258.75 USD | $28.7 0.91 USD | $29.5 0.94 USD | $1.12B 35.44M USD | 0 | -$0.44 -0.01 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $41.05 1.3 USD |
-4.87
|
$1.08B 34.45M USD | $3.18K 101.05 USD | $41.05 1.3 USD | $43 1.37 USD | $1.08B 34.45M USD | 12.10 | $3.39 0.11 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.95 0.63 USD |
+0.25
|
$1B 31.82M USD | $45K 1.43K USD | $19.9 0.63 USD | $20.4 0.65 USD | $1B 31.82M USD | 0 | -$0.36 -0.01 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.6 0.62 USD |
-0.76
|
$991.54M 31.51M USD | $153.3K 4.87K USD | $19.55 0.62 USD | $19.75 0.63 USD | $991.54M 31.51M USD | 7.87 | $2.49 0.08 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $43.55 1.38 USD |
-7.14
|
$955.74M 30.37M USD | $16.39K 520.64 USD | $43.55 1.38 USD | $46.8 1.49 USD | $955.74M 30.37M USD | 10.27 | $4.24 0.13 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $42 1.33 USD |
+0.24
|
$948.71M 30.15M USD | $11.28K 358.52 USD | $40.7 1.29 USD | $42.1 1.34 USD | $948.71M 30.15M USD | 18.91 | $2.22 0.07 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.5 0.78 USD |
-2
|
$939.99M 29.87M USD | $47.44K 1.51K USD | $23.65 0.75 USD | $25.05 0.8 USD | $939.99M 29.87M USD | 0 | -$1.07 -0.03 USD | |
| Mister International Enterprise Corp. 2941.TWO | $56.1 1.78 USD |
0
|
$863.38M 27.43M USD | $4 0.13 USD | $56.1 1.78 USD | $56.8 1.8 USD | $863.38M 27.43M USD | 19.21 | $2.92 0.09 USD | |
| Dacome International Ltd. 9960.TWO | $25.4 0.81 USD |
0
|
$853.24M 27.11M USD | $19.38K 615.87 USD | $25.4 0.81 USD | $25.65 0.82 USD | $853.24M 27.11M USD | 13.29 | $1.91 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.35 0.77 USD |
-2.99
|
$852.25M 27.08M USD | $21.46K 682.02 USD | $24.3 0.77 USD | $25.3 0.8 USD | $852.25M 27.08M USD | 0 | -$1.8 -0.05 USD | |
| CJW International CO., LTD. 5301.TWO | $5.82 0.18 USD |
0
|
$830.82M 26.4M USD | $5.25K 166.85 USD | $5.82 0.18 USD | $5.82 0.18 USD | $830.82M 26.4M USD | 0 | -$0.5 -0.01 USD | |
| News World Wu Company 2245.TWO | $60.9 1.94 USD |
-2.09
|
$822.15M 26.12M USD | $2.62K 83.28 USD | $60.9 1.94 USD | $62.2 1.98 USD | $822.15M 26.12M USD | 8.25 | $7.38 0.23 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.6 0.4 USD |
-4.18
|
$808.55M 25.69M USD | $74.28K 2.36K USD | $12.6 0.4 USD | $13 0.41 USD | $808.55M 25.69M USD | 0 | -$3.62 -0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.43 0.17 USD |
-0.18
|
$779.35M 24.76M USD | $16.64K 528.8 USD | $5.23 0.17 USD | $5.46 0.17 USD | $779.35M 24.76M USD | 0 | -$0.43 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}