国：台湾 取引所：Taipei Exchange セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $478.5 15.2 USD |
+3.24
|
$50.21B 1.6B USD | $833.67K 26.49K USD | $478.5 15.2 USD | $500 15.89 USD | $50.21B 1.6B USD | 17.98 | $26.6 0.85 USD | |
| Lungyen Life Service Corporation 5530.TWO | $66.8 2.12 USD |
+6.03
|
$28.06B 891.67M USD | $20.91M 664.51K USD | $64.9 2.06 USD | $69.2 2.2 USD | $28.06B 891.67M USD | 17.48 | $3.82 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.3 1.6 USD |
+6.34
|
$18.58B 590.27M USD | $1.1M 34.95K USD | $49.3 1.57 USD | $51.1 1.62 USD | $18.58B 590.27M USD | 40.56 | $1.24 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $85.3 2.71 USD |
+9.92
|
$14.09B 447.71M USD | $1.41M 44.84K USD | $82.8 2.63 USD | $85.3 2.71 USD | $14.09B 447.71M USD | 43.08 | $1.98 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $136.5 4.34 USD |
+9.64
|
$14.02B 445.61M USD | $256.92K 8.16K USD | $136.5 4.34 USD | $136.5 4.34 USD | $14.02B 445.61M USD | 11.66 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $114 3.62 USD |
+9.62
|
$11.6B 368.52M USD | $138.68K 4.41K USD | $114 3.62 USD | $114 3.62 USD | $11.6B 368.52M USD | 14.39 | $7.92 0.25 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $116.5 3.7 USD |
-8.63
|
$10.76B 341.75M USD | $4.26M 135.46K USD | $116.5 3.7 USD | $138 4.38 USD | $10.76B 341.75M USD | 270.93 | $0.43 0.01 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $61.7 1.96 USD |
+9.98
|
$9.22B 292.86M USD | $67.42K 2.14K USD | $61.7 1.96 USD | $61.7 1.96 USD | $9.22B 292.86M USD | 8.70 | $7.09 0.23 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $123 3.91 USD |
+9.82
|
$8.11B 257.78M USD | $280.13K 8.9K USD | $118.5 3.77 USD | $123 3.91 USD | $8.11B 257.78M USD | 42.12 | $2.92 0.09 USD | |
| PChome Online Inc. 8044.TWO | $34.65 1.1 USD |
+10
|
$7.08B 225.07M USD | $898.36K 28.55K USD | $34.15 1.09 USD | $34.65 1.1 USD | $7.08B 225.07M USD | 0 | -$4.08 -0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $95.5 3.03 USD |
+9.9
|
$6.63B 210.56M USD | $520.43K 16.54K USD | $93.1 2.96 USD | $95.5 3.03 USD | $6.63B 210.56M USD | 86.81 | $1.1 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $100.5 3.19 USD |
+9.96
|
$5.7B 181.04M USD | $184.57K 5.86K USD | $100.5 3.19 USD | $100.5 3.19 USD | $5.7B 181.04M USD | 15.43 | $6.51 0.21 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $28.75 0.91 USD |
+9.94
|
$5.6B 178.04M USD | $430.16K 13.67K USD | $28.4 0.9 USD | $28.75 0.91 USD | $5.6B 178.04M USD | 36.85 | $0.78 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $61.8 1.96 USD |
+9.96
|
$4.87B 154.82M USD | $1.86M 59.2K USD | $61.8 1.96 USD | $61.8 1.96 USD | $4.87B 154.82M USD | 5.44 | $11.36 0.36 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.75 1.39 USD |
+9.65
|
$3.67B 116.73M USD | $475.24K 15.1K USD | $42.55 1.35 USD | $43.8 1.39 USD | $3.67B 116.73M USD | 9.09 | $4.81 0.15 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74 2.35 USD |
+9.96
|
$3.46B 110.08M USD | $183.12K 5.82K USD | $72 2.29 USD | $74 2.35 USD | $3.46B 110.08M USD | 9.34 | $7.92 0.25 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.15 0.35 USD |
+9.85
|
$2.79B 88.51M USD | $643.64K 20.45K USD | $11.1 0.35 USD | $11.15 0.35 USD | $2.79B 88.51M USD | 0 | -$0.51 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $80.1 2.55 USD |
+9.88
|
$2.71B 86.05M USD | $134.01K 4.26K USD | $79.4 2.52 USD | $80.1 2.55 USD | $2.71B 86.05M USD | 8.09 | $9.89 0.31 USD | |
| Ideal Bike Corporation 8933.TWO | $6.46 0.21 USD |
+9.86
|
$2.11B 67.07M USD | $332.78K 10.57K USD | $6.15 0.2 USD | $6.46 0.21 USD | $2.11B 67.07M USD | 0 | -$0.74 -0.02 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.6 0.94 USD |
+9.83
|
$1.93B 61.21M USD | $165.05K 5.24K USD | $29.05 0.92 USD | $29.6 0.94 USD | $1.93B 61.21M USD | 0 | -$1.68 -0.05 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $45.1 1.43 USD |
+10
|
$1.82B 57.97M USD | $210.02K 6.67K USD | $45 1.43 USD | $45.1 1.43 USD | $1.82B 57.97M USD | 6.64 | $6.79 0.22 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $19.8 0.63 USD |
+10
|
$1.55B 49.25M USD | $1.66M 52.86K USD | $19 0.6 USD | $19.8 0.63 USD | $1.55B 49.25M USD | 9.51 | $2.08 0.07 USD | |
| Glotech Industrial Corp. 5475.TWO | $10.35 0.33 USD |
+9.52
|
$1.32B 41.81M USD | $373.63K 11.87K USD | $10.1 0.32 USD | $10.35 0.33 USD | $1.32B 41.81M USD | 0 | -$1.36 -0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.9 0.54 USD |
+9.74
|
$1.27B 40.28M USD | $517.99K 16.46K USD | $16.05 0.51 USD | $16.9 0.54 USD | $1.27B 40.28M USD | 9.33 | $1.81 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14.3 0.45 USD |
+10
|
$1.19B 37.87M USD | $367.84K 11.69K USD | $13.9 0.44 USD | $14.3 0.45 USD | $1.19B 37.87M USD | 0 | -$2.51 -0.07 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $18.7 0.59 USD |
+10
|
$1.07B 34.02M USD | $166.91K 5.3K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.07B 34.02M USD | 15.45 | $1.21 0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $15.3 0.49 USD |
+9.68
|
$917.57M 29.16M USD | $346.23K 11K USD | $14.95 0.48 USD | $15.3 0.49 USD | $917.57M 29.16M USD | 0 | -$1.94 -0.06 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $193 6.13 USD |
+1.05
|
$43.08B 1.37B USD | $559.63K 17.78K USD | $193 6.13 USD | $198 6.29 USD | $43.08B 1.37B USD | 11.37 | $16.96 0.54 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $220 6.99 USD |
+34.97
|
$13.29B 422.36M USD | $446.52K 14.19K USD | $167.5 5.32 USD | $226.5 7.2 USD | $13.29B 422.36M USD | 10.75 | $20.46 0.65 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $86.8 2.76 USD |
+5.6
|
$11.85B 376.48M USD | $168.26K 5.35K USD | $83.1 2.64 USD | $88 2.8 USD | $11.85B 376.48M USD | 9.79 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47.95 1.52 USD |
+6.56
|
$8.11B 257.74M USD | $6.17K 196.18 USD | $45.5 1.45 USD | $49.4 1.57 USD | $8.11B 257.74M USD | 0 | -$0.77 -0.02 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.8 1.68 USD |
+8.2
|
$7.98B 253.54M USD | $354.52K 11.27K USD | $51.5 1.64 USD | $53.5 1.7 USD | $7.98B 253.54M USD | 13.19 | $4 0.13 USD | |
| TTFB Company Limited 2729.TWO | $189.5 6.02 USD |
+6.16
|
$7.41B 235.61M USD | $49.92K 1.59K USD | $189 6.01 USD | $192 6.1 USD | $7.41B 235.61M USD | 19.80 | $9.57 0.3 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $225 7.15 USD |
+4.65
|
$6.01B 190.85M USD | $14.91K 473.71 USD | $220 6.99 USD | $225 7.15 USD | $6.01B 190.85M USD | 13.73 | $16.38 0.52 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $134 4.26 USD |
+9.84
|
$5.66B 179.78M USD | $88.92K 2.83K USD | $131 4.16 USD | $134 4.26 USD | $5.66B 179.78M USD | 13.33 | $10.05 0.32 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.4 1.89 USD |
+10
|
$5.59B 177.71M USD | $264.55K 8.41K USD | $58.3 1.85 USD | $59.4 1.89 USD | $5.59B 177.71M USD | 35.14 | $1.69 0.05 USD | |
| Pro-Hawk Corporation 8083.TWO | $146.5 4.66 USD |
+9.74
|
$5.15B 163.55M USD | $123.65K 3.93K USD | $141 4.48 USD | $146.5 4.66 USD | $5.15B 163.55M USD | 14.40 | $10.17 0.32 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.4 1.89 USD |
+10
|
$4.98B 158.17M USD | $159.68K 5.07K USD | $55.9 1.78 USD | $59.4 1.89 USD | $4.98B 158.17M USD | 10.56 | $5.62 0.18 USD | |
| Allmind Holdings Corporation 2718.TWO | $54.2 1.72 USD |
+9.61
|
$4.75B 150.83M USD | $262.12K 8.33K USD | $52.6 1.67 USD | $54.2 1.72 USD | $4.75B 150.83M USD | 1.40 | $38.61 1.23 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $119.5 3.8 USD |
+6.7
|
$4.47B 142.12M USD | $16.7K 530.68 USD | $114.5 3.64 USD | $121 3.84 USD | $4.47B 142.12M USD | 39.83 | $3 0.1 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $78.1 2.48 USD |
+10
|
$4.23B 134.54M USD | $256.24K 8.14K USD | $77.1 2.45 USD | $78.1 2.48 USD | $4.23B 134.54M USD | 8.44 | $9.25 0.29 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $46.85 1.49 USD |
+9.98
|
$3.51B 111.5M USD | $108.72K 3.45K USD | $46 1.46 USD | $46.85 1.49 USD | $3.51B 111.5M USD | 11.20 | $4.18 0.13 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114.5 3.64 USD |
+9.57
|
$3.45B 109.66M USD | $26.13K 830.29 USD | $114.5 3.64 USD | $114.5 3.64 USD | $3.45B 109.66M USD | 17.89 | $6.4 0.2 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $88.6 2.82 USD |
+9.93
|
$3.39B 107.87M USD | $58K 1.84K USD | $88.6 2.82 USD | $88.6 2.82 USD | $3.39B 107.87M USD | 7.81 | $11.34 0.36 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $69.6 2.21 USD |
+9.61
|
$3.26B 103.64M USD | $162.3K 5.16K USD | $68 2.16 USD | $69.8 2.22 USD | $3.26B 103.64M USD | 27.61 | $2.52 0.08 USD | |
| Munsin Garment Corporation 2916.TWO | $49.15 1.56 USD |
+6.62
|
$3.18B 100.93M USD | $213.33K 6.78K USD | $48.2 1.53 USD | $50 1.59 USD | $3.18B 100.93M USD | 11.02 | $4.46 0.14 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.5 0.75 USD |
+14.63
|
$2.84B 90.23M USD | $80.17K 2.55K USD | $20.7 0.66 USD | $25.25 0.8 USD | $2.84B 90.23M USD | 0 | -$2.82 -0.08 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
+13.56
|
$2.79B 88.77M USD | $293.2K 9.32K USD | $17.85 0.57 USD | $20.5 0.65 USD | $2.79B 88.77M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $110.5 3.51 USD |
+23.46
|
$2.56B 81.35M USD | $326.88K 10.39K USD | $91 2.89 USD | $112 3.56 USD | $2.56B 81.35M USD | 7.54 | $14.65 0.47 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $42.95 1.36 USD |
+2.75
|
$2.36B 75.08M USD | $49.1K 1.56K USD | $42.95 1.36 USD | $44.55 1.42 USD | $2.36B 75.08M USD | 10.60 | $4.05 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.05 0.99 USD |
+5.08
|
$2.35B 74.65M USD | $78.06K 2.48K USD | $30.5 0.97 USD | $31.3 0.99 USD | $2.35B 74.65M USD | 12.12 | $2.56 0.08 USD | |
| Eslite Spectrum Corporation 2926.TWO | $47.3 1.5 USD |
+7.26
|
$2.24B 71.23M USD | $23.55K 748.21 USD | $45.6 1.45 USD | $47.5 1.51 USD | $2.24B 71.23M USD | 163.10 | $0.29 0.009 USD | |
| Golden Win International CORP 4950.TWO | $14.8 0.47 USD |
+5.71
|
$2.17B 69.02M USD | $110.69K 3.52K USD | $14.1 0.45 USD | $14.95 0.48 USD | $2.17B 69.02M USD | 0 | -$0.94 -0.02 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103.5 3.29 USD |
+11.41
|
$2.12B 67.37M USD | $66.61K 2.12K USD | $94 2.99 USD | $109 3.46 USD | $2.12B 67.37M USD | 15.61 | $6.63 0.21 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.5 0.91 USD |
+5.95
|
$2.08B 66.13M USD | $168.07K 5.34K USD | $28.5 0.91 USD | $29.55 0.94 USD | $2.08B 66.13M USD | 24.56 | $1.16 0.04 USD | |
| TSG Star Travel Corp. 2719.TWO | $29.6 0.94 USD |
+9.83
|
$2.04B 64.87M USD | $19.98K 634.71 USD | $29.6 0.94 USD | $29.6 0.94 USD | $2.04B 64.87M USD | 21.60 | $1.37 0.04 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.05 0.51 USD |
+9.18
|
$1.97B 62.57M USD | $212.02K 6.74K USD | $15.5 0.49 USD | $16.15 0.51 USD | $1.97B 62.57M USD | 13.83 | $1.16 0.04 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.3 1.88 USD |
+4.96
|
$1.92B 61.03M USD | $11.29K 358.65 USD | $56.8 1.8 USD | $59.9 1.9 USD | $1.92B 61.03M USD | 28.92 | $2.05 0.07 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $30.8 0.98 USD |
+6.94
|
$1.85B 58.72M USD | $7.02K 223.06 USD | $28.8 0.92 USD | $30.8 0.98 USD | $1.85B 58.72M USD | 9.13 | $3.37 0.11 USD | |
| Eminent Luggage Corporation 9950.TWO | $10.95 0.35 USD |
+9.94
|
$1.84B 58.35M USD | $174.3K 5.54K USD | $10.3 0.33 USD | $10.95 0.35 USD | $1.84B 58.35M USD | 10.73 | $1.02 0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.45 0.94 USD |
+17.8
|
$1.79B 57.02M USD | $73.62K 2.34K USD | $25.05 0.8 USD | $29.45 0.94 USD | $1.79B 57.02M USD | 0 | -$2.52 -0.08 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.95 1.43 USD |
+7.66
|
$1.78B 56.54M USD | $17.17K 545.61 USD | $44.05 1.4 USD | $45.2 1.44 USD | $1.78B 56.54M USD | 10.93 | $4.11 0.13 USD | |
| Cubtek Inc. 2252.TWO | $16.65 0.53 USD |
+14.83
|
$1.78B 56.41M USD | $199.25K 6.33K USD | $15.25 0.48 USD | $16.95 0.54 USD | $1.78B 56.41M USD | 0 | -$1.62 -0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.25 1.53 USD |
+7.34
|
$1.73B 55.01M USD | $45.61K 1.45K USD | $46.7 1.48 USD | $48.9 1.55 USD | $1.73B 55.01M USD | 16.81 | $2.87 0.09 USD | |
| Redwood Group Ltd 8426.TWO | $33.8 1.07 USD |
+6.12
|
$1.7B 53.96M USD | $270.56K 8.6K USD | $33.8 1.07 USD | $35 1.11 USD | $1.7B 53.96M USD | 6.71 | $5.03 0.16 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $82.2 2.61 USD |
+6.75
|
$1.58B 50.33M USD | $8.06K 256.2 USD | $82.2 2.61 USD | $82.9 2.63 USD | $1.58B 50.33M USD | 22.27 | $3.69 0.12 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.45 0.94 USD |
+9.89
|
$1.53B 48.69M USD | $11K 349.53 USD | $29.2 0.93 USD | $29.45 0.94 USD | $1.53B 48.69M USD | 0 | -$1.83 -0.05 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $25.55 0.81 USD |
+9.89
|
$1.53B 48.53M USD | $205.38K 6.53K USD | $25 0.79 USD | $25.55 0.81 USD | $1.53B 48.53M USD | 11.15 | $2.29 0.07 USD | |
| Scan-D Corporation 6195.TWO | $29.85 0.95 USD |
+9.94
|
$1.5B 47.61M USD | $15.29K 485.84 USD | $29.8 0.95 USD | $29.85 0.95 USD | $1.5B 47.61M USD | 18.65 | $1.6 0.05 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $24.35 0.77 USD |
+9.93
|
$1.47B 46.76M USD | $20.45K 649.65 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.47B 46.76M USD | 30.82 | $0.79 0.03 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.2 0.55 USD |
+7.84
|
$1.45B 46M USD | $106.42K 3.38K USD | $16.05 0.51 USD | $17.4 0.55 USD | $1.45B 46M USD | 1720.00 | $0.01 0.0003 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.05 0.76 USD |
+9.82
|
$1.43B 45.59M USD | $75K 2.38K USD | $19.95 0.63 USD | $24.05 0.76 USD | $1.43B 45.59M USD | 7.39 | $3.25 0.1 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $27.7 0.88 USD |
+9.92
|
$1.41B 44.76M USD | $76.72K 2.44K USD | $27 0.86 USD | $27.7 0.88 USD | $1.41B 44.76M USD | 10.10 | $2.74 0.09 USD | |
| J.D Development Co., LTD 4402.TWO | $20.6 0.65 USD |
+9.87
|
$1.4B 44.51M USD | $122.22K 3.88K USD | $20 0.64 USD | $20.6 0.65 USD | $1.4B 44.51M USD | 0 | -$0.1 -0.003 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $23.2 0.74 USD |
+4.04
|
$1.38B 43.93M USD | $34.04K 1.08K USD | $22.5 0.71 USD | $23.45 0.75 USD | $1.38B 43.93M USD | 0 | -$0.41 -0.01 USD | |
| Kanpai Co., Ltd 1269.TWO | $64.7 2.06 USD |
+3.85
|
$1.37B 43.4M USD | $1.97K 62.57 USD | $64.6 2.05 USD | $65.9 2.09 USD | $1.37B 43.4M USD | 19.31 | $3.35 0.11 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $20.95 0.67 USD |
+9.97
|
$1.34B 42.5M USD | $198.01K 6.29K USD | $20.6 0.65 USD | $20.95 0.67 USD | $1.34B 42.5M USD | 0 | -$1.41 -0.04 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $38.7 1.23 USD |
+9.94
|
$1.23B 39.11M USD | $14.01K 445.08 USD | $38.5 1.22 USD | $38.7 1.23 USD | $1.23B 39.11M USD | 15.66 | $2.47 0.08 USD | |
| Bausen Inc. 2948.TWO | $40.8 1.3 USD |
+6.53
|
$1.22B 38.89M USD | $11.02K 350.29 USD | $40.2 1.28 USD | $41.95 1.33 USD | $1.22B 38.89M USD | 17.58 | $2.32 0.07 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $29.5 0.94 USD |
+9.87
|
$1.17B 37.29M USD | $36.62K 1.16K USD | $28.15 0.89 USD | $29.5 0.94 USD | $1.17B 37.29M USD | 17.35 | $1.7 0.05 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.4 0.52 USD |
+9.33
|
$1.15B 36.6M USD | $28.03K 890.53 USD | $16 0.51 USD | $16.5 0.52 USD | $1.15B 36.6M USD | 86.31 | $0.19 0.006 USD | |
| Otobrite Electronics Inc 2256.TWO | $29.35 0.93 USD |
+27.61
|
$1.13B 35.79M USD | $173.18K 5.5K USD | $23 0.73 USD | $29.5 0.94 USD | $1.13B 35.79M USD | 0 | -$6.1 -0.1 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $21.35 0.68 USD |
+9.77
|
$1.08B 34.32M USD | $128.84K 4.09K USD | $20.4 0.65 USD | $21.35 0.68 USD | $1.08B 34.32M USD | 7.36 | $2.9 0.09 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $40 1.27 USD |
+11.73
|
$1.06B 33.57M USD | $34.92K 1.11K USD | $35.5 1.13 USD | $40 1.27 USD | $1.06B 33.57M USD | 11.79 | $3.39 0.11 USD | |
| Tons Lightology Inc. 4972.TWO | $18.25 0.58 USD |
+9.61
|
$1.05B 33.34M USD | $108.77K 3.46K USD | $16.8 0.53 USD | $18.3 0.58 USD | $1.05B 33.34M USD | 0 | $0 0 USD | |
| CJW International CO., LTD. 5301.TWO | $6.99 0.22 USD |
+6.72
|
$997.84M 31.71M USD | $196.42K 6.24K USD | $6.6 0.21 USD | $7.18 0.23 USD | $997.84M 31.71M USD | 0 | -$0.44 -0.01 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.35 0.61 USD |
+9.63
|
$971.29M 30.86M USD | $235.51K 7.48K USD | $18.65 0.59 USD | $19.4 0.62 USD | $971.29M 30.86M USD | 0 | -$0.34 -0.01 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $17.15 0.54 USD |
+9.24
|
$965.09M 30.67M USD | $67.29K 2.14K USD | $16.2 0.51 USD | $17.25 0.55 USD | $965.09M 30.67M USD | 0 | -$0.63 -0.02 USD | |
| Hotel Royal Chihpen 5704.TWO | $24.7 0.78 USD |
+9.78
|
$959.88M 30.5M USD | $95.25K 3.03K USD | $23.65 0.75 USD | $24.75 0.79 USD | $959.88M 30.5M USD | 60.24 | $0.41 0.01 USD | |
| Mister International Enterprise Corp. 2941.TWO | $62.2 1.98 USD |
+7.24
|
$957.26M 30.42M USD | $5.11K 162.34 USD | $60 1.91 USD | $62.2 1.98 USD | $957.26M 30.42M USD | 17.57 | $3.54 0.11 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.5 1.29 USD |
+7.43
|
$914.83M 29.07M USD | $17.59K 558.93 USD | $38 1.21 USD | $40.5 1.29 USD | $914.83M 29.07M USD | 14.88 | $2.72 0.09 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $41.6 1.32 USD |
+9.62
|
$912.94M 29.01M USD | $2.51K 79.66 USD | $40.35 1.28 USD | $41.6 1.32 USD | $912.94M 29.01M USD | 9.45 | $4.4 0.14 USD | |
| Dacome International Ltd. 9960.TWO | $24.3 0.77 USD |
+9.95
|
$816.29M 25.94M USD | $62.98K 2K USD | $22.8 0.72 USD | $24.3 0.77 USD | $816.29M 25.94M USD | 12.02 | $2.02 0.06 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.45 0.4 USD |
+6.41
|
$798.92M 25.39M USD | $144.9K 4.6K USD | $12 0.38 USD | $12.85 0.41 USD | $798.92M 25.39M USD | 0 | -$3.63 -0.1 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13 0.41 USD |
-1.52
|
$792M 25.17M USD | $7.2K 228.78 USD | $12.9 0.41 USD | $13 0.41 USD | $792M 25.17M USD | 0 | -$0.45 -0.01 USD | |
| News World Wu Company 2245.TWO | $57.5 1.83 USD |
+11.87
|
$776.25M 24.67M USD | $43.51K 1.38K USD | $53.6 1.7 USD | $58.5 1.86 USD | $776.25M 24.67M USD | 6.85 | $8.39 0.27 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.37 0.17 USD |
+7.4
|
$767.91M 24.4M USD | $223.1K 7.09K USD | $5 0.16 USD | $5.45 0.17 USD | $767.91M 24.4M USD | 0 | -$0.52 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}