国：台湾 取引所：Taipei Exchange セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.50 12.57 USD |
+0.64
|
NT$32.79B 1.04B USD | NT$336.86K 10.7K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.79B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.85 1.2 USD |
-1.05
|
NT$28.70B 911.89M USD | NT$2.25M 71.4K USD | NT$37.85 1.2 USD | NT$38.75 1.23 USD | NT$28.70B 911.89M USD | 3.30 | NT$11.44 0.36 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.50 3.96 USD |
-4.96
|
NT$26.64B 846.63M USD | NT$5.03M 159.82K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$26.64B 846.63M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.20 1.6 USD |
+1.62
|
NT$24.06B 764.66M USD | NT$2.94M 93.4K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.06B 764.66M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.70 2.37 USD |
+0.13
|
NT$18.57B 590.2M USD | NT$672.00K 21.35K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$18.57B 590.2M USD | 11.93 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.00 2 USD |
-2.33
|
NT$17.05B 541.9M USD | NT$2.07M 65.72K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.05B 541.9M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.80 3.17 USD |
-2.63
|
NT$16.72B 531.13M USD | NT$132.67K 4.22K USD | NT$99.80 3.17 USD | NT$103.00 3.27 USD | NT$16.72B 531.13M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$98.80 3.14 USD |
-1.1
|
NT$16.06B 510.25M USD | NT$3.18M 101.03K USD | NT$98.20 3.12 USD | NT$109.00 3.46 USD | NT$16.06B 510.25M USD | 20.45 | NT$4.83 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.90 0.98 USD |
-0.64
|
NT$15.60B 495.76M USD | NT$890.89K 28.31K USD | NT$30.90 0.98 USD | NT$31.25 0.99 USD | NT$15.60B 495.76M USD | 18.61 | NT$1.66 0.05 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$15.57B 494.74M USD | NT$1.18M 37.41K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.57B 494.74M USD | 32.90 | NT$4.65 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.65 1.45 USD |
-0.98
|
NT$15.01B 476.86M USD | NT$1.19M 37.7K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.01B 476.86M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.30 2.52 USD |
+0.25
|
NT$12.49B 396.97M USD | NT$58.62K 1.86K USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$12.49B 396.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$161.00 5.12 USD |
+24.81
|
NT$11.47B 364.34M USD | NT$2.27M 72.08K USD | NT$129.00 4.1 USD | NT$165.50 5.26 USD | NT$11.47B 364.34M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$11.31B 359.4M USD | NT$127.13K 4.04K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$11.10B 352.59M USD | NT$240.88K 7.65K USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$11.10B 352.59M USD | 19.02 | NT$3.89 0.12 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.90 2.89 USD |
-0.22
|
NT$8.77B 278.55M USD | NT$168.36K 5.35K USD | NT$90.30 2.87 USD | NT$91.50 2.91 USD | NT$8.77B 278.55M USD | 16.03 | NT$5.67 0.18 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.00 1.87 USD |
-0.51
|
NT$8.48B 269.36M USD | NT$497.18K 15.8K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.48B 269.36M USD | 21.93 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.00 2.13 USD |
+3.55
|
NT$8.12B 257.86M USD | NT$349.69K 11.11K USD | NT$64.70 2.06 USD | NT$67.30 2.14 USD | NT$8.12B 257.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$7.02B 223.02M USD | NT$310.20K 9.86K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$7.02B 223.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.65 0.82 USD |
+3.01
|
NT$6.23B 198.08M USD | NT$441.23K 14.02K USD | NT$25.00 0.79 USD | NT$25.95 0.82 USD | NT$6.23B 198.08M USD | 28.50 | NT$0.90 0.03 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.48 0.27 USD |
+0.24
|
NT$6.04B 191.81M USD | NT$1.05M 33.45K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.04B 191.81M USD | 141.33 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$5.98B 189.89M USD | NT$618.97K 19.67K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.98B 189.89M USD | 11.25 | NT$1.71 0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.90 1.94 USD |
-1.46
|
NT$5.75B 182.79M USD | NT$338.12K 10.74K USD | NT$60.70 1.93 USD | NT$62.40 1.98 USD | NT$5.75B 182.79M USD | 68.42 | NT$0.89 0.03 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$78.90 2.51 USD |
+25.24
|
NT$5.62B 178.73M USD | NT$948.51K 30.14K USD | NT$63.10 2.01 USD | NT$78.90 2.51 USD | NT$5.62B 178.73M USD | 0 | -NT$1.74 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$5.57B 177.03M USD | NT$206.84K 6.57K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.57B 177.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$5.09B 161.84M USD | NT$250.56K 7.96K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$95.20 3.03 USD |
+2.37
|
NT$4.80B 152.51M USD | NT$385.46K 12.25K USD | NT$94.00 2.99 USD | NT$98.00 3.11 USD | NT$4.80B 152.51M USD | 10.68 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$4.64B 147.4M USD | NT$320.11K 10.17K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$31.25 0.99 USD |
+2.12
|
NT$3.90B 123.81M USD | NT$82.47K 2.62K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$3.90B 123.81M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$3.84B 122.13M USD | NT$133.48K 4.24K USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.25 0.9 USD |
-3.42
|
NT$3.72B 118.11M USD | NT$572.60K 18.19K USD | NT$28.25 0.9 USD | NT$29.50 0.94 USD | NT$3.72B 118.11M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$68.00 2.16 USD |
-4.23
|
NT$3.57B 113.37M USD | NT$385.62K 12.25K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$3.57B 113.37M USD | 66.66 | NT$1.02 0.03 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
+0.38
|
NT$3.54B 112.47M USD | NT$89.21K 2.83K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$23.80 0.76 USD |
-1.04
|
NT$3.20B 101.58M USD | NT$209.59K 6.66K USD | NT$23.80 0.76 USD | NT$24.60 0.78 USD | NT$3.20B 101.58M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$64.50 2.05 USD |
+0.62
|
NT$2.95B 93.79M USD | NT$201.97K 6.42K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$2.95B 93.79M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.75 0.85 USD |
-0.93
|
NT$2.92B 92.71M USD | NT$193.27K 6.14K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$2.92B 92.71M USD | 19.96 | NT$1.34 0.04 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.90B 92.24M USD | NT$239.82K 7.62K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.90B 92.24M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.20 0.48 USD |
-0.98
|
NT$2.71B 86.14M USD | NT$87.43K 2.78K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$2.71B 86.14M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
-0.26
|
NT$2.66B 84.41M USD | NT$133.42K 4.24K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.20 1.02 USD |
+24.32
|
NT$2.48B 78.77M USD | NT$512.13K 16.27K USD | NT$24.95 0.79 USD | NT$33.00 1.05 USD | NT$2.48B 78.77M USD | 38.33 | NT$0.84 0.03 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.21B 70.09M USD | NT$517.20K 16.43K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.21B 70.09M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.75 1.26 USD |
+0.13
|
NT$2.09B 66.43M USD | NT$385.42K 12.25K USD | NT$39.30 1.25 USD | NT$40.65 1.29 USD | NT$2.09B 66.43M USD | 0 | -NT$2.15 -0.06 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
0
|
NT$1.35B 42.93M USD | NT$127.67K 4.06K USD | NT$11.00 0.35 USD | NT$11.45 0.36 USD | NT$1.35B 42.93M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.95 0.82 USD |
+3.39
|
NT$1.28B 40.77M USD | NT$142.75K 4.54K USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.28B 40.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.20 0.77 USD |
-1.22
|
NT$1.14B 36.37M USD | NT$118.58K 3.77K USD | NT$24.20 0.77 USD | NT$25.05 0.8 USD | NT$1.14B 36.37M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$1.10B 34.97M USD | NT$45.96K 1.46K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.80 0.41 USD |
+2.4
|
NT$1.02B 32.27M USD | NT$7.39K 234.82 USD | NT$12.20 0.39 USD | NT$12.80 0.41 USD | NT$1.02B 32.27M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$930.40M 29.56M USD | NT$80.51K 2.56K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$930.40M 29.56M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+0.99
|
NT$922.50M 29.31M USD | NT$63.64K 2.02K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.18 0.23 USD |
-0.83
|
NT$744.20M 23.65M USD | NT$32.00K 1.02K USD | NT$6.85 0.22 USD | NT$7.23 0.23 USD | NT$744.20M 23.65M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.92 0.16 USD |
-1.6
|
NT$724.31M 23.02M USD | NT$203.51K 6.47K USD | NT$4.88 0.16 USD | NT$5.08 0.16 USD | NT$724.31M 23.02M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.33 0.23 USD |
-0.41
|
NT$587.29M 18.66M USD | NT$171.05K 5.44K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$587.29M 18.66M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.51 0.21 USD |
-7.79
|
NT$270.33M 8.59M USD | NT$29.40K 934.16 USD | NT$6.51 0.21 USD | NT$7.06 0.22 USD | NT$270.33M 8.59M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.67 0.28 USD |
-4.62
|
NT$261.67M 8.31M USD | NT$1.00K 31.84 USD | NT$8.67 0.28 USD | NT$9.09 0.29 USD | NT$261.67M 8.31M USD | 51.00 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$378.00 12.01 USD |
+0.4
|
NT$20.59B 654.16M USD | NT$3.14K 99.87 USD | NT$375.00 11.92 USD | NT$378.00 12.01 USD | NT$20.59B 654.16M USD | 28.35 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$8.07B 256.53M USD | NT$122.82K 3.9K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$116.00 3.69 USD |
-3.33
|
NT$7.75B 246.22M USD | NT$66.74K 2.12K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.75B 246.22M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$5.98B 189.99M USD | NT$13.61K 432.59 USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$5.98B 189.99M USD | 250.00 | NT$0.68 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.81B 184.61M USD | NT$18.80K 597.31 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.00 2.54 USD |
-0.12
|
NT$5.81B 184.55M USD | NT$19.10K 606.75 USD | NT$79.90 2.54 USD | NT$80.90 2.57 USD | NT$5.81B 184.55M USD | 15.26 | NT$5.24 0.17 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.60 1.19 USD |
-0.27
|
NT$4.86B 154.34M USD | NT$75.39K 2.4K USD | NT$37.00 1.18 USD | NT$38.65 1.23 USD | NT$4.86B 154.34M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$4.38B 139.04M USD | NT$37.40K 1.19K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$4.38B 139.04M USD | 39.02 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$3.90B 124.04M USD | NT$42.50K 1.35K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.90B 124.04M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.20 2.29 USD |
-0.14
|
NT$3.42B 108.61M USD | NT$45.73K 1.45K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$3.42B 108.61M USD | 66.85 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-0.14
|
NT$3.19B 101.45M USD | NT$44.07K 1.4K USD | NT$71.40 2.27 USD | NT$71.70 2.28 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$91.10 2.89 USD |
-4.11
|
NT$2.47B 78.45M USD | NT$27.67K 879.22 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.47B 78.45M USD | 9.10 | NT$10.01 0.32 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$49.55 1.57 USD |
-3.22
|
NT$2.25B 71.58M USD | NT$98.15K 3.12K USD | NT$49.40 1.57 USD | NT$51.00 1.62 USD | NT$2.25B 71.58M USD | 41.63 | NT$1.19 0.04 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$2.24B 71.28M USD | NT$21.77K 691.68 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$2.24B 71.28M USD | 14.56 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$32.98K 1.05K USD | NT$50.80 1.61 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.05 0.99 USD |
-0.96
|
NT$1.98B 62.87M USD | NT$35.29K 1.12K USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.87M USD | 14.24 | NT$2.18 0.07 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.50 1.6 USD |
-0.59
|
NT$1.94B 61.62M USD | NT$16.30K 517.94 USD | NT$50.00 1.59 USD | NT$50.60 1.61 USD | NT$1.94B 61.62M USD | 13.95 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.20 2.29 USD |
-1.1
|
NT$1.83B 58.14M USD | NT$12.93K 410.98 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$1.83B 58.14M USD | 12.66 | NT$5.70 0.18 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.90 0.95 USD |
-0.33
|
NT$1.79B 56.85M USD | NT$154.22K 4.9K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.79B 56.85M USD | 10.99 | NT$2.72 0.09 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
-0.17
|
NT$1.76B 55.93M USD | NT$22.70K 721.3 USD | NT$29.65 0.94 USD | NT$30.45 0.97 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+0.2
|
NT$1.73B 55.11M USD | NT$52.00K 1.65K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$1.73B 55.11M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.10 2.01 USD |
-0.79
|
NT$1.69B 53.75M USD | NT$36.10K 1.15K USD | NT$62.90 2 USD | NT$64.80 2.06 USD | NT$1.69B 53.75M USD | 8.83 | NT$7.14 0.23 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.90 1.2 USD |
+0.4
|
NT$1.69B 53.67M USD | NT$21.87K 694.96 USD | NT$37.80 1.2 USD | NT$38.05 1.21 USD | NT$1.69B 53.67M USD | 21.65 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.45 1.38 USD |
-0.46
|
NT$1.64B 52.09M USD | NT$79.73K 2.53K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.64B 52.09M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.95 0.44 USD |
-0.71
|
NT$1.56B 49.7M USD | NT$134.86K 4.29K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$1.56B 49.7M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.10 1.18 USD |
+0.41
|
NT$1.56B 49.51M USD | NT$27.22K 865.02 USD | NT$36.00 1.14 USD | NT$37.45 1.19 USD | NT$1.56B 49.51M USD | 26.50 | NT$1.40 0.04 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$1.43B 45.48M USD | NT$5.24K 166.34 USD | NT$94.00 2.99 USD | NT$94.50 3 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.80 1.2 USD |
+0.27
|
NT$1.37B 43.6M USD | NT$10.29K 327.06 USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$1.37B 43.6M USD | 17.91 | NT$2.11 0.07 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$22.90 0.73 USD |
-0.22
|
NT$1.37B 43.52M USD | NT$45.01K 1.43K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$1.37B 43.52M USD | 18.92 | NT$1.21 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.00 1.05 USD |
0
|
NT$1.37B 43.47M USD | NT$20.19K 641.67 USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$1.37B 43.47M USD | 47.14 | NT$0.70 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.95 1.08 USD |
+1.04
|
NT$1.35B 42.85M USD | NT$10.44K 331.8 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$1.35B 42.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.35B 42.77M USD | NT$28.42K 902.89 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.00 0.99 USD |
+3.33
|
NT$1.22B 38.9M USD | NT$86.49K 2.75K USD | NT$29.90 0.95 USD | NT$31.05 0.99 USD | NT$1.22B 38.9M USD | 0 | -NT$1.78 -0.05 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.55 0.97 USD |
+0.83
|
NT$1.18B 37.38M USD | NT$33.14K 1.05K USD | NT$30.35 0.96 USD | NT$30.70 0.98 USD | NT$1.18B 37.38M USD | 12.41 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.15B 36.67M USD | NT$43.03K 1.37K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.15B 36.67M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
-1.61
|
NT$1.14B 36.26M USD | NT$13.03K 413.87 USD | NT$24.50 0.78 USD | NT$25.45 0.81 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.40 1.09 USD |
+1.18
|
NT$1.14B 36.17M USD | NT$19.00K 603.73 USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.14B 36.17M USD | 860.00 | NT$0.04 0.001 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.00 1.91 USD |
-0.66
|
NT$1.11B 35.11M USD | NT$17.47K 554.99 USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$1.11B 35.11M USD | 9.41 | NT$6.37 0.2 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.20 0.77 USD |
-1.02
|
NT$1.09B 34.61M USD | NT$5.05K 160.31 USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$1.09B 34.61M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$75.70 2.41 USD |
+7.68
|
NT$1.08B 34.23M USD | NT$63.29K 2.01K USD | NT$67.00 2.13 USD | NT$78.20 2.48 USD | NT$1.08B 34.23M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$18.80 0.6 USD |
-0.79
|
NT$1.07B 33.9M USD | NT$18.12K 575.83 USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$1.07B 33.9M USD | 20.21 | NT$0.93 0.03 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.24 0.23 USD |
+1.4
|
NT$1.06B 33.58M USD | NT$130.16K 4.14K USD | NT$6.84 0.22 USD | NT$7.32 0.23 USD | NT$1.06B 33.58M USD | 0 | -NT$0.76 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}