国：台湾 取引所：Taipei Exchange セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$182.00 5.78 USD |
-3.45
|
NT$30.66B 974.23M USD | NT$363.71K 11.56K USD | NT$182.00 5.78 USD | NT$194.50 6.18 USD | NT$30.66B 974.23M USD | 0 | -NT$2.60 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.90 1.87 USD |
+0.17
|
NT$28.18B 895.4M USD | NT$884.83K 28.12K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$28.18B 895.4M USD | 0 | -NT$2.93 -0.09 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$36.35 1.16 USD |
+1.96
|
NT$26.82B 852.36M USD | NT$693.44K 22.03K USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$26.82B 852.36M USD | 16.98 | NT$2.14 0.07 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$266.50 8.47 USD |
-1.3
|
NT$22.05B 700.52M USD | NT$1.19M 37.9K USD | NT$263.50 8.37 USD | NT$273.50 8.69 USD | NT$22.05B 700.52M USD | 0 | -NT$12.67 -0.4 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$78.70 2.5 USD |
+0.51
|
NT$19.57B 621.8M USD | NT$491.85K 15.63K USD | NT$78.70 2.5 USD | NT$79.20 2.52 USD | NT$19.57B 621.8M USD | 10.94 | NT$7.19 0.23 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$118.00 3.75 USD |
0
|
NT$18.57B 590.04M USD | NT$174.93K 5.56K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$18.57B 590.04M USD | 26.22 | NT$4.50 0.14 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.10 2.1 USD |
+0.76
|
NT$18.06B 573.82M USD | NT$240.41K 7.64K USD | NT$65.70 2.09 USD | NT$66.80 2.12 USD | NT$18.06B 573.82M USD | 0 | -NT$0.80 -0.02 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$31.75 1.01 USD |
+0.63
|
NT$16.07B 510.66M USD | NT$628.91K 19.98K USD | NT$31.50 1 USD | NT$31.95 1.02 USD | NT$16.07B 510.66M USD | 20.35 | NT$1.56 0.05 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$232.00 7.37 USD |
0
|
NT$15.50B 492.44M USD | NT$103.69K 3.29K USD | NT$231.50 7.36 USD | NT$235.50 7.48 USD | NT$15.50B 492.44M USD | 0 | -NT$0.44 -0.01 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$102.00 3.24 USD |
+0.99
|
NT$15.26B 485.02M USD | NT$425.27K 13.51K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$15.26B 485.02M USD | 25.00 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.00 5.27 USD |
+0.91
|
NT$14.54B 462.05M USD | NT$150.46K 4.78K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.54B 462.05M USD | 28.18 | NT$5.89 0.19 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$149.00 4.73 USD |
+1.71
|
NT$12.62B 401.13M USD | NT$186.86K 5.94K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$12.62B 401.13M USD | 12.84 | NT$11.60 0.37 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.75 1.2 USD |
+6.19
|
NT$12.41B 394.34M USD | NT$1.63M 51.86K USD | NT$35.65 1.13 USD | NT$38.90 1.24 USD | NT$12.41B 394.34M USD | 0 | -NT$0.50 -0.01 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$75.80 2.41 USD |
+0.13
|
NT$11.93B 379.14M USD | NT$294.00K 9.34K USD | NT$74.70 2.37 USD | NT$76.90 2.44 USD | NT$11.93B 379.14M USD | 0 | -NT$8.30 -0.2 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$194.50 6.18 USD |
+7.16
|
NT$11.48B 364.94M USD | NT$382.39K 12.15K USD | NT$179.50 5.7 USD | NT$199.50 6.34 USD | NT$11.48B 364.94M USD | 540.27 | NT$0.36 0.01 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$114.50 3.64 USD |
+1.33
|
NT$11.04B 350.86M USD | NT$197.55K 6.28K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$11.04B 350.86M USD | 20.26 | NT$5.65 0.18 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.10 2.29 USD |
+2.27
|
NT$10.21B 324.58M USD | NT$498.82K 15.85K USD | NT$70.90 2.25 USD | NT$72.30 2.3 USD | NT$10.21B 324.58M USD | 6.19 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$92.60 2.94 USD |
+0.33
|
NT$8.63B 274.1M USD | NT$482.51K 15.33K USD | NT$91.60 2.91 USD | NT$95.20 3.03 USD | NT$8.63B 274.1M USD | 0 | -NT$7.94 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$29.50 0.94 USD |
-7.23
|
NT$7.76B 246.5M USD | NT$11.99M 380.88K USD | NT$29.20 0.93 USD | NT$33.40 1.06 USD | NT$7.76B 246.5M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.90 1.05 USD |
+3.3
|
NT$6.82B 216.72M USD | NT$132.01K 4.19K USD | NT$31.60 1 USD | NT$32.90 1.05 USD | NT$6.82B 216.72M USD | 0 | -NT$2.32 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.23 0.29 USD |
+1.76
|
NT$6.57B 208.77M USD | NT$698.80K 22.2K USD | NT$9.05 0.29 USD | NT$9.26 0.29 USD | NT$6.57B 208.77M USD | 0 | -NT$0.25 -0.007 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.90 0.95 USD |
+1.87
|
NT$6.40B 203.33M USD | NT$238.77K 7.59K USD | NT$28.90 0.92 USD | NT$30.45 0.97 USD | NT$6.40B 203.33M USD | 0 | -NT$1.07 -0.03 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$126.00 4 USD |
+0.8
|
NT$6.35B 201.85M USD | NT$46.14K 1.47K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$6.35B 201.85M USD | 11.37 | NT$11.08 0.35 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$46.80 1.49 USD |
+0.54
|
NT$6.04B 191.96M USD | NT$28.20K 896.06 USD | NT$46.60 1.48 USD | NT$47.90 1.52 USD | NT$6.04B 191.96M USD | 0 | -NT$1.83 -0.05 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$63.50 2.02 USD |
+0.32
|
NT$6.00B 190.54M USD | NT$110.49K 3.51K USD | NT$63.30 2.01 USD | NT$64.20 2.04 USD | NT$6.00B 190.54M USD | 54.27 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.90 0.76 USD |
+0.42
|
NT$5.81B 184.57M USD | NT$105.02K 3.34K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$5.81B 184.57M USD | 41.92 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.80 0.57 USD |
+1.14
|
NT$5.53B 175.59M USD | NT$287.85K 9.15K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$5.53B 175.59M USD | 11.33 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.10 1.21 USD |
+1.2
|
NT$4.74B 150.55M USD | NT$53.82K 1.71K USD | NT$37.85 1.2 USD | NT$38.75 1.23 USD | NT$4.74B 150.55M USD | 0 | -NT$0.83 -0.02 USD | ||
| BIONET Corp. 1784.TWO | NT$93.10 2.96 USD |
0
|
NT$4.67B 148.29M USD | NT$351.73K 11.18K USD | NT$92.60 2.94 USD | NT$94.90 3.02 USD | NT$4.67B 148.29M USD | 67.46 | NT$1.38 0.04 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.55 1.07 USD |
0
|
NT$4.18B 132.93M USD | NT$128.20K 4.07K USD | NT$33.00 1.05 USD | NT$34.35 1.09 USD | NT$4.18B 132.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.90 1.3 USD |
-1.45
|
NT$3.66B 116.17M USD | NT$154.03K 4.89K USD | NT$40.90 1.3 USD | NT$42.00 1.33 USD | NT$3.66B 116.17M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.30 1.41 USD |
-0.11
|
NT$3.41B 108.36M USD | NT$136.20K 4.33K USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$3.41B 108.36M USD | 24.07 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$44.70 1.42 USD |
0
|
NT$3.02B 95.94M USD | NT$73.92K 2.35K USD | NT$44.65 1.42 USD | NT$46.10 1.46 USD | NT$3.02B 95.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$14.55 0.46 USD |
-1.02
|
NT$2.65B 84.25M USD | NT$110.00K 3.5K USD | NT$14.00 0.44 USD | NT$14.75 0.47 USD | NT$2.65B 84.25M USD | 0 | -NT$1.92 -0.06 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.45 0.71 USD |
+3.22
|
NT$2.51B 79.89M USD | NT$26.21K 832.96 USD | NT$21.45 0.68 USD | NT$22.45 0.71 USD | NT$2.51B 79.89M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.95 0.48 USD |
+0.67
|
NT$2.45B 77.85M USD | NT$49.09K 1.56K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$2.45B 77.85M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
+2.37
|
NT$2.39B 75.98M USD | NT$206.39K 6.56K USD | NT$21.10 0.67 USD | NT$22.20 0.71 USD | NT$2.39B 75.98M USD | 0 | -NT$2.00 -0.06 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$60.00 1.91 USD |
-3.23
|
NT$2.37B 75.29M USD | NT$89.99K 2.86K USD | NT$58.10 1.85 USD | NT$62.00 1.97 USD | NT$2.37B 75.29M USD | 68.96 | NT$0.87 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$21.65 0.69 USD |
-5.87
|
NT$2.33B 74.04M USD | NT$1.46M 46.46K USD | NT$21.00 0.67 USD | NT$24.10 0.77 USD | NT$2.33B 74.04M USD | 0 | -NT$1.77 -0.05 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.65 0.43 USD |
+0.74
|
NT$2.03B 64.56M USD | NT$153.39K 4.87K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$2.03B 64.56M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$47.05 1.5 USD |
+0.64
|
NT$1.98B 62.79M USD | NT$208.47K 6.62K USD | NT$46.80 1.49 USD | NT$48.05 1.53 USD | NT$1.98B 62.79M USD | 34.85 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$1.83B 58.28M USD | NT$48.79K 1.55K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.83B 58.28M USD | 0 | -NT$1.04 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.55 0.78 USD |
-1.8
|
NT$1.78B 56.52M USD | NT$88.62K 2.82K USD | NT$24.15 0.77 USD | NT$25.25 0.8 USD | NT$1.78B 56.52M USD | 0 | -NT$2.46 -0.07 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$29.50 0.94 USD |
+0.51
|
NT$1.77B 56.08M USD | NT$183.41K 5.83K USD | NT$29.15 0.93 USD | NT$29.60 0.94 USD | NT$1.77B 56.08M USD | 10.72 | NT$2.75 0.09 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$39.65 1.26 USD |
+4.34
|
NT$1.70B 54.11M USD | NT$307.04K 9.76K USD | NT$37.90 1.2 USD | NT$40.00 1.27 USD | NT$1.70B 54.11M USD | 0 | -NT$1.99 -0.06 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$27.95 0.89 USD |
-0.18
|
NT$1.66B 52.74M USD | NT$106.43K 3.38K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$1.66B 52.74M USD | 0 | -NT$1.24 -0.03 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.55 0.68 USD |
+0.47
|
NT$1.61B 51.07M USD | NT$66.24K 2.1K USD | NT$21.30 0.68 USD | NT$21.55 0.68 USD | NT$1.61B 51.07M USD | 16.08 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$25.75 0.82 USD |
-0.39
|
NT$1.54B 48.94M USD | NT$283.10K 9K USD | NT$25.35 0.81 USD | NT$26.40 0.84 USD | NT$1.54B 48.94M USD | 20.60 | NT$1.25 0.04 USD | ||
| Enimmune corporation 6564.TWO | NT$20.30 0.65 USD |
-0.49
|
NT$1.46B 46.53M USD | NT$2.52K 79.95 USD | NT$19.70 0.63 USD | NT$20.40 0.65 USD | NT$1.46B 46.53M USD | 0 | -NT$2.21 -0.07 USD | ||
| Mediera Corporation 5398.TWO | NT$24.05 0.76 USD |
+0.84
|
NT$1.19B 37.8M USD | NT$595.26K 18.91K USD | NT$23.15 0.74 USD | NT$24.10 0.77 USD | NT$1.19B 37.8M USD | 85.89 | NT$0.28 0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.08 0.26 USD |
-0.62
|
NT$1.19B 37.8M USD | NT$168.11K 5.34K USD | NT$7.97 0.25 USD | NT$8.24 0.26 USD | NT$1.19B 37.8M USD | 0 | -NT$2.27 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$14.75 0.47 USD |
+0.34
|
NT$1.17B 37.27M USD | NT$23.00K 730.86 USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$1.17B 37.27M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.40 0.62 USD |
+1.04
|
NT$1.12B 35.57M USD | NT$73.19K 2.33K USD | NT$19.25 0.61 USD | NT$19.90 0.63 USD | NT$1.12B 35.57M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.40 0.39 USD |
-0.8
|
NT$1.12B 35.46M USD | NT$109.15K 3.47K USD | NT$12.05 0.38 USD | NT$12.80 0.41 USD | NT$1.12B 35.46M USD | 47.69 | NT$0.26 0.008 USD | ||
| Ttbio Corp. 6493.TWO | NT$26.40 0.84 USD |
-0.38
|
NT$793.32M 25.21M USD | NT$33.45K 1.06K USD | NT$25.50 0.81 USD | NT$26.50 0.84 USD | NT$793.32M 25.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$396.00 12.58 USD |
+1.8
|
NT$21.57B 685.31M USD | NT$8.04K 255.41 USD | NT$386.50 12.28 USD | NT$396.00 12.58 USD | NT$21.57B 685.31M USD | 30.11 | NT$13.15 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$79.70 2.53 USD |
+2.57
|
NT$9.77B 310.53M USD | NT$152.72K 4.85K USD | NT$77.90 2.48 USD | NT$81.50 2.59 USD | NT$9.77B 310.53M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.50 3.99 USD |
+1.21
|
NT$8.70B 276.35M USD | NT$33.91K 1.08K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$8.70B 276.35M USD | 16.86 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$196.00 6.23 USD |
0
|
NT$6.89B 219.05M USD | NT$3.00K 95.33 USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$6.89B 219.05M USD | 115.97 | NT$1.69 0.05 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.30 2.81 USD |
0
|
NT$6.41B 203.7M USD | NT$87.91K 2.79K USD | NT$88.30 2.81 USD | NT$88.50 2.81 USD | NT$6.41B 203.7M USD | 16.02 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$15.67K 497.86 USD | NT$136.50 4.34 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$4.54K 144.13 USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 80.04 | NT$2.48 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$108.00 3.43 USD |
-0.46
|
NT$4.22B 134.08M USD | NT$17.50K 556.13 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$4.22B 134.08M USD | 32.33 | NT$3.34 0.11 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.00 0.92 USD |
+0.52
|
NT$4.04B 128.37M USD | NT$167.64K 5.33K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$4.04B 128.37M USD | 0 | -NT$0.76 -0.02 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$82.90 2.63 USD |
+1.1
|
NT$3.94B 125.16M USD | NT$5.39K 171.14 USD | NT$82.90 2.63 USD | NT$84.70 2.69 USD | NT$3.94B 125.16M USD | 61.86 | NT$1.34 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.95 1.43 USD |
0
|
NT$3.90B 123.9M USD | NT$2.57K 81.69 USD | NT$44.95 1.43 USD | NT$44.95 1.43 USD | NT$3.90B 123.9M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
-0.39
|
NT$3.50B 111.09M USD | NT$15.81K 502.3 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.60 2.47 USD |
+1.31
|
NT$3.46B 109.95M USD | NT$22.01K 699.41 USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$3.46B 109.95M USD | 13.28 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
+0.42
|
NT$3.29B 104.53M USD | NT$108.80K 3.46K USD | NT$23.00 0.73 USD | NT$23.90 0.76 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.00 1.53 USD |
0
|
NT$3.06B 97.19M USD | NT$22.04K 700.39 USD | NT$47.95 1.52 USD | NT$48.20 1.53 USD | NT$3.06B 97.19M USD | 21.42 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.00 1.24 USD |
0
|
NT$2.78B 88.39M USD | NT$15.73K 499.83 USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.78B 88.39M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.60 1.96 USD |
+0.65
|
NT$2.77B 87.95M USD | NT$28.30K 899.18 USD | NT$61.20 1.94 USD | NT$64.20 2.04 USD | NT$2.77B 87.95M USD | 36.66 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.30 2.55 USD |
0
|
NT$2.65B 84.12M USD | NT$56.74K 1.8K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$2.65B 84.12M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.20 2.01 USD |
-0.16
|
NT$2.52B 80.19M USD | NT$25.07K 796.61 USD | NT$63.10 2.01 USD | NT$63.50 2.02 USD | NT$2.52B 80.19M USD | 14.46 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$56.50 1.8 USD |
0
|
NT$2.39B 75.98M USD | NT$19.85K 630.68 USD | NT$56.50 1.8 USD | NT$56.90 1.81 USD | NT$2.39B 75.98M USD | 14.71 | NT$3.84 0.12 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.10 2.51 USD |
+0.89
|
NT$2.12B 67.38M USD | NT$8.23K 261.42 USD | NT$78.80 2.5 USD | NT$80.60 2.56 USD | NT$2.12B 67.38M USD | 10.73 | NT$7.37 0.23 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$80.20 2.55 USD |
0
|
NT$2.03B 64.58M USD | NT$21.67K 688.44 USD | NT$80.20 2.55 USD | NT$80.50 2.56 USD | NT$2.03B 64.58M USD | 14.82 | NT$5.41 0.17 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$52.70 1.67 USD |
+1.15
|
NT$2.02B 64.3M USD | NT$29.10K 924.66 USD | NT$52.30 1.66 USD | NT$52.90 1.68 USD | NT$2.02B 64.3M USD | 16.21 | NT$3.25 0.1 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$44.95 1.43 USD |
-0.22
|
NT$2.00B 63.65M USD | NT$47.57K 1.51K USD | NT$44.95 1.43 USD | NT$45.25 1.44 USD | NT$2.00B 63.65M USD | 23.41 | NT$1.92 0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$107.50 3.42 USD |
+0.47
|
NT$1.98B 62.91M USD | NT$33.79K 1.07K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$1.98B 62.91M USD | 14.78 | NT$7.27 0.23 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.85 1.49 USD |
+0.75
|
NT$1.94B 61.72M USD | NT$2.31K 73.37 USD | NT$46.30 1.47 USD | NT$46.85 1.49 USD | NT$1.94B 61.72M USD | 120.12 | NT$0.39 0.01 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$19.90 0.63 USD |
+1.27
|
NT$1.91B 60.72M USD | NT$14.60K 463.82 USD | NT$19.45 0.62 USD | NT$19.95 0.63 USD | NT$1.91B 60.72M USD | 20.30 | NT$0.98 0.03 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$31.80 1.01 USD |
-1.24
|
NT$1.87B 59.28M USD | NT$54.04K 1.72K USD | NT$31.65 1.01 USD | NT$32.55 1.03 USD | NT$1.87B 59.28M USD | 22.39 | NT$1.42 0.05 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$30.50 0.97 USD |
+2.52
|
NT$1.70B 54.13M USD | NT$19.00K 603.86 USD | NT$29.00 0.92 USD | NT$30.50 0.97 USD | NT$1.70B 54.13M USD | 23.46 | NT$1.30 0.04 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$19.15 0.61 USD |
+8.5
|
NT$1.48B 47.13M USD | NT$777.71K 24.71K USD | NT$17.85 0.57 USD | NT$19.35 0.61 USD | NT$1.48B 47.13M USD | 0 | -NT$1.03 -0.03 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$44.00 1.4 USD |
+2.33
|
NT$1.42B 45.02M USD | NT$2.11K 67.11 USD | NT$42.40 1.35 USD | NT$44.00 1.4 USD | NT$1.42B 45.02M USD | 20.85 | NT$2.11 0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.95 0.98 USD |
+1.14
|
NT$1.42B 45M USD | NT$17.10K 543.42 USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$1.42B 45M USD | 0 | -NT$0.07 -0.002 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
-2.52
|
NT$1.41B 44.68M USD | NT$6.20K 197.01 USD | NT$42.50 1.35 USD | NT$42.80 1.36 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.10 0.92 USD |
+1.39
|
NT$1.36B 43.22M USD | NT$14.47K 459.76 USD | NT$28.70 0.91 USD | NT$29.45 0.94 USD | NT$1.36B 43.22M USD | 0 | -NT$3.59 -0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.40 1.6 USD |
0
|
NT$1.35B 42.74M USD | NT$35.92K 1.14K USD | NT$50.20 1.6 USD | NT$51.80 1.65 USD | NT$1.35B 42.74M USD | 102.85 | NT$0.49 0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$54.00 1.72 USD |
0
|
NT$1.31B 41.78M USD | NT$4.66K 147.91 USD | NT$51.80 1.65 USD | NT$54.00 1.72 USD | NT$1.31B 41.78M USD | 20.84 | NT$2.59 0.08 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.15
|
NT$1.28B 40.79M USD | NT$43.00K 1.37K USD | NT$32.40 1.03 USD | NT$32.50 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.90 0.73 USD |
-0.43
|
NT$1.28B 40.65M USD | NT$7.05K 224.11 USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$1.28B 40.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.40 0.49 USD |
+0.65
|
NT$1.27B 40.49M USD | NT$233.13K 7.41K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$1.27B 40.49M USD | 0 | -NT$0.42 -0.01 USD | ||
| AViTA Corporation 4735.TWO | NT$32.30 1.03 USD |
+0.94
|
NT$1.24B 39.52M USD | NT$14.06K 446.79 USD | NT$32.10 1.02 USD | NT$32.30 1.03 USD | NT$1.24B 39.52M USD | 13.92 | NT$2.32 0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.35 0.27 USD |
-7.33
|
NT$1.22B 38.73M USD | NT$137.38K 4.37K USD | NT$7.97 0.25 USD | NT$9.01 0.29 USD | NT$1.22B 38.73M USD | 0 | -NT$0.95 -0.03 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$28.80 0.92 USD |
-0.35
|
NT$1.21B 38.53M USD | NT$199.35K 6.33K USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$1.21B 38.53M USD | 0 | -NT$2.31 -0.07 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.15 0.74 USD |
-0.22
|
NT$1.14B 36.37M USD | NT$41.63K 1.32K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$1.14B 36.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}