国：ブラジル 取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (159)
- {{country.name}}
- すべての国
- ブラジル (159)
São Paulo (159)
- {{item.name}}
- 全取引所
- São Paulo (159)
金融 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.46 27.46 USD |
+0.75
|
R$5.77T 1.17T USD | R$3.49K 707.57 USD | R$135.09 27.38 USD | R$135.68 27.5 USD | R$5.77T 1.17T USD | 16.35 | R$8.28 1.68 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.35 8.18 USD |
-0.62
|
R$432.53B 87.67B USD | R$2.31M 467.77K USD | R$40.33 8.17 USD | R$40.60 8.23 USD | R$432.53B 87.67B USD | 9.86 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$59.88 12.14 USD |
-1.04
|
R$427.79B 86.71B USD | R$430.00 87.15 USD | R$59.88 12.14 USD | R$60.51 12.26 USD | R$427.79B 86.71B USD | 24.44 | R$2.45 0.5 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.83 7.26 USD |
-0.25
|
R$405.78B 82.24B USD | R$4.70K 952.61 USD | R$35.83 7.26 USD | R$35.98 7.29 USD | R$405.78B 82.24B USD | 8.76 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.34 3.31 USD |
0
|
R$310.59B 62.95B USD | R$0.00 0 USD | R$16.34 3.31 USD | R$16.34 3.31 USD | R$310.59B 62.95B USD | 12.37 | R$1.32 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.25 3.9 USD |
-1.13
|
R$203.61B 41.27B USD | R$2.40M 486.36K USD | R$19.22 3.9 USD | R$19.50 3.95 USD | R$203.61B 41.27B USD | 10.02 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$53.38 10.82 USD |
-0.02
|
R$178.40B 36.16B USD | R$314.20K 63.68K USD | R$53.11 10.76 USD | R$53.61 10.87 USD | R$178.40B 36.16B USD | 86.93 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.58 6.81 USD |
-0.59
|
R$158.51B 32.13B USD | R$77.60K 15.73K USD | R$33.45 6.78 USD | R$33.77 6.84 USD | R$158.51B 32.13B USD | 16.41 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.35 4.53 USD |
-0.4
|
R$127.58B 25.86B USD | R$2.07M 418.89K USD | R$22.31 4.52 USD | R$22.62 4.58 USD | R$127.58B 25.86B USD | 9.93 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.23 3.29 USD |
-0.18
|
R$126.30B 25.6B USD | R$1.30K 263.49 USD | R$16.19 3.28 USD | R$16.25 3.29 USD | R$126.30B 25.6B USD | 10.74 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.47 3.54 USD |
-0.17
|
R$124.92B 25.32B USD | R$4.50K 912.08 USD | R$17.31 3.51 USD | R$17.52 3.55 USD | R$124.92B 25.32B USD | 11.56 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.35 2.91 USD |
-0.62
|
R$74.17B 15.03B USD | R$1.13M 228.16K USD | R$14.33 2.9 USD | R$14.48 2.93 USD | R$74.17B 15.03B USD | 15.59 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$33.89 6.87 USD |
+0.3
|
R$65.79B 13.33B USD | R$4.27M 866.07K USD | R$33.75 6.84 USD | R$34.02 6.9 USD | R$65.79B 13.33B USD | 7.30 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$99.06 20.08 USD |
-0.05
|
R$53.34B 10.81B USD | R$7.23K 1.47K USD | R$98.35 19.93 USD | R$100.00 20.27 USD | R$53.34B 10.81B USD | 10.87 | R$9.11 1.85 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.56 3.15 USD |
+0.45
|
R$46.68B 9.46B USD | R$1.07M 216.87K USD | R$15.47 3.14 USD | R$15.62 3.17 USD | R$46.68B 9.46B USD | 10.65 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.40 9.4 USD |
-0.26
|
R$29.80B 6.04B USD | R$316.80K 64.21K USD | R$46.25 9.37 USD | R$46.52 9.43 USD | R$29.80B 6.04B USD | 9.37 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.28 2.29 USD |
-0.18
|
R$14.22B 2.88B USD | R$23.70K 4.8K USD | R$11.24 2.28 USD | R$11.30 2.29 USD | R$14.22B 2.88B USD | 22.11 | R$0.51 0.1 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$18.47 3.74 USD |
+3.82
|
R$9.14B 1.85B USD | R$4.60M 933.2K USD | R$17.74 3.6 USD | R$19.07 3.87 USD | R$9.14B 1.85B USD | 0 | -R$0.61 -0.1 USD | ||
| Bradespar S.A. BRAP3.SA | R$16.37 3.32 USD |
+1.11
|
R$7.37B 1.49B USD | R$1.90K 385.1 USD | R$16.20 3.28 USD | R$16.37 3.32 USD | R$7.37B 1.49B USD | 6.06 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP4.SA | R$18.31 3.71 USD |
+0.33
|
R$7.31B 1.48B USD | R$59.40K 12.04K USD | R$18.24 3.7 USD | R$18.36 3.72 USD | R$7.31B 1.48B USD | 6.78 | R$2.70 0.55 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.20 2.88 USD |
+0.42
|
R$5.87B 1.19B USD | R$22.40K 4.54K USD | R$14.10 2.86 USD | R$14.20 2.88 USD | R$5.87B 1.19B USD | 3.41 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.58 4.78 USD |
+1.38
|
R$5.76B 1.17B USD | R$47.20K 9.57K USD | R$23.32 4.73 USD | R$23.61 4.79 USD | R$5.76B 1.17B USD | 4.54 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$49.33 10 USD |
-0.7
|
R$4.22B 856.18M USD | R$22.20K 4.5K USD | R$49.26 9.98 USD | R$49.90 10.11 USD | R$4.22B 856.18M USD | 7.91 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.26 0.86 USD |
+1.19
|
R$2.46B 497.88M USD | R$27.50K 5.57K USD | R$4.22 0.86 USD | R$4.26 0.86 USD | R$2.46B 497.88M USD | 8.19 | R$0.52 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.35 2.1 USD |
-0.67
|
R$2.33B 471.48M USD | R$10.30K 2.09K USD | R$10.34 2.1 USD | R$10.40 2.11 USD | R$2.33B 471.48M USD | 8.55 | R$1.21 0.25 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.52 1.73 USD |
+0.24
|
R$1.36B 276.14M USD | R$11.40K 2.31K USD | R$8.49 1.72 USD | R$8.52 1.73 USD | R$1.36B 276.14M USD | 7.15 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.62 0.33 USD |
0
|
R$185.24M 37.55M USD | R$1.00 0.2 USD | R$1.62 0.33 USD | R$1.62 0.33 USD | R$185.24M 37.55M USD | 0 | -R$0.22 -0.04 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.66 0.13 USD |
-2.94
|
R$0.00 0 USD | R$15.00K 3.04K USD | R$0.66 0.13 USD | R$0.66 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$21.06 4.27 USD |
+0.48
|
R$0.00 0 USD | R$49.60K 10.05K USD | R$20.90 4.24 USD | R$21.06 4.27 USD | R$0.00 0 USD | 47.86 | R$0.44 0.09 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$160.81 32.59 USD |
-0.39
|
R$4.43T 897.29B USD | R$569.00 115.33 USD | R$160.81 32.59 USD | R$161.31 32.69 USD | R$4.43T 897.29B USD | 15.02 | R$10.70 2.17 USD | ||
| Visa Inc. VISA34.SA | R$87.00 17.63 USD |
-1.69
|
R$3.45T 699.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.45T 699.06B USD | 32.10 | R$2.71 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$92.50 18.75 USD |
-2.01
|
R$2.66T 538.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 538.7B USD | 34.64 | R$2.67 0.54 USD | ||
| Bank of America Corporation BOAC34.SA | R$69.57 14.1 USD |
+0.13
|
R$2.06T 417.19B USD | R$41.00 8.31 USD | R$69.48 14.08 USD | R$69.48 14.08 USD | R$2.06T 417.19B USD | 14.34 | R$4.85 0.98 USD | ||
| Wells Fargo & Company WFCO34.SA | R$112.09 22.72 USD |
+0.25
|
R$1.43T 289.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.43B USD | 13.94 | R$8.04 1.63 USD | ||
| Morgan Stanley MSBR34.SA | R$172.84 35.03 USD |
-1.26
|
R$1.42T 288.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.66B USD | 16.71 | R$10.34 2.1 USD | ||
| American Express Company AXPB34.SA | R$188.83 38.27 USD |
-1.93
|
R$1.35T 274.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35T 274.47B USD | 23.93 | R$7.89 1.6 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.33 19.32 USD |
-1.83
|
R$1.33T 269.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 269.64B USD | 15.15 | R$6.29 1.27 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$141.00 28.58 USD |
+0.21
|
R$1.33T 268.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 268.97B USD | 16.20 | R$8.70 1.76 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.40 7.78 USD |
0
|
R$984.11B 199.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$984.11B 199.46B USD | 24.45 | R$1.57 0.32 USD | ||
| Citigroup Inc. CTGP34.SA | R$88.17 17.87 USD |
-0.55
|
R$970.69B 196.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$970.69B 196.74B USD | 14.01 | R$6.29 1.27 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$83.92 17.01 USD |
+1.65
|
R$955.04B 193.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$955.04B 193.57B USD | 14.87 | R$5.64 1.14 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.13 17.25 USD |
-0.83
|
R$895.07B 181.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$895.07B 181.42B USD | 27.28 | R$3.12 0.63 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$56.89 11.53 USD |
-1.91
|
R$864.22B 175.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$864.22B 175.16B USD | 10.91 | R$5.21 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$72.87 14.77 USD |
-0.38
|
R$794.34B 161B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$794.34B 161B USD | 35.89 | R$2.03 0.41 USD | ||
| Capital One Financial Corporation CAON34.SA | R$592.90 120.17 USD |
+0.25
|
R$753.85B 152.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.85B 152.79B USD | 76.50 | R$7.75 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$598.35 121.28 USD |
+1.28
|
R$701.74B 142.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.74B 142.23B USD | 12.39 | R$48.29 9.79 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$112.86 22.87 USD |
-1.21
|
R$663.31B 134.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.31B 134.44B USD | 10.52 | R$10.72 2.17 USD | ||
| UBS Group AG UBSG34.SA | R$204.76 41.5 USD |
-1.21
|
R$651.02B 131.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.02B 131.95B USD | 17.39 | R$11.77 2.39 USD | ||
| Chubb Limited C1BL34.SA | R$393.12 79.68 USD |
0
|
R$618.85B 125.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.85B 125.43B USD | 12.40 | R$31.70 6.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$91.64 18.57 USD |
+4.76
|
R$587.57B 119.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$587.57B 119.09B USD | 12.41 | R$7.38 1.5 USD | ||
| ICICI Bank Limited I1BN34.SA | R$161.92 32.82 USD |
0
|
R$578.88B 117.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.88B 117.33B USD | 18.35 | R$8.82 1.79 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.96 11.75 USD |
+0.45
|
R$554.46B 112.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$554.46B 112.38B USD | 141.36 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$369.61 74.91 USD |
0
|
R$533.12B 108.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.12B 108.05B USD | 27.01 | R$13.68 2.77 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$487.02 98.71 USD |
0
|
R$477.19B 96.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.19B 96.72B USD | 22.02 | R$22.11 4.48 USD | ||
| Moody's Corporation MCOR34.SA | R$652.60 132.27 USD |
0
|
R$465.70B 94.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.70B 94.39B USD | 39.67 | R$16.45 3.33 USD | ||
| Barclays PLC B1CS34.SA | R$115.15 23.34 USD |
-2.18
|
R$414.14B 83.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.14B 83.94B USD | 10.17 | R$11.32 2.29 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$581.15 117.79 USD |
-1.46
|
R$408.18B 82.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.18B 82.73B USD | 15.81 | R$36.74 7.45 USD | ||
| ING Groep N.V. INGG34.SA | R$137.90 27.95 USD |
-1.79
|
R$407.77B 82.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.77B 82.65B USD | 11.18 | R$12.33 2.5 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$396.85B 80.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.85B 80.44B USD | 27.69 | R$16.56 3.36 USD | ||
| U.S. Bancorp USBC34.SA | R$62.47 12.66 USD |
-0.08
|
R$392.58B 79.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.58B 79.57B USD | 10.78 | R$5.79 1.17 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$201.40 40.82 USD |
0
|
R$392.51B 79.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.51B 79.56B USD | 13.01 | R$15.47 3.14 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.08B 79.06B USD | 12.12 | R$41.03 8.32 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
-1.23
|
R$385.29B 78.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.29B 78.09B USD | 16.17 | R$1.59 0.32 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$660.66 133.9 USD |
0
|
R$346.51B 70.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.51B 70.23B USD | 39.84 | R$16.58 3.36 USD | ||
| NatWest Group plc N1WG34.SA | R$83.97 17.02 USD |
-2.51
|
R$346.19B 70.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.19B 70.17B USD | 9.35 | R$8.98 1.82 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$336.59B 68.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.59B 68.22B USD | 10.95 | R$4.21 0.85 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.78B 64.21B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.78B 64.21B USD | 14.94 | R$40.34 8.18 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$307.90B 62.41B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$307.90B 62.41B USD | 12.07 | R$19.77 4.01 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.95 6.27 USD |
+0.65
|
R$294.84B 59.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.84B 59.76B USD | 16.37 | R$1.89 0.38 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.28 2.29 USD |
-3.09
|
R$294.84B 59.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.84B 59.76B USD | 5.96 | R$1.89 0.38 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.15 9.35 USD |
0
|
R$289.84B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.84B 58.75B USD | 6.77 | R$6.81 1.38 USD | ||
| MetLife, Inc. METB34.SA | R$412.47 83.6 USD |
0
|
R$278.71B 56.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.71B 56.49B USD | 14.66 | R$28.13 5.7 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$232.27 47.08 USD |
+0.18
|
R$267.31B 54.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.31B 54.18B USD | 31.34 | R$7.41 1.5 USD | ||
| MSCI Inc. M1SC34.SA | R$74.87 15.17 USD |
+0.2
|
R$247.53B 50.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.53B 50.17B USD | 39.40 | R$1.90 0.39 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$610.07 123.65 USD |
+0.48
|
R$230.54B 46.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.54B 46.73B USD | 12.67 | R$48.13 9.76 USD | ||
| American International Group, Inc. AIGB34.SA | R$414.54 84.02 USD |
-0.09
|
R$223.68B 45.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.68B 45.34B USD | 14.06 | R$29.47 5.97 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$198.91B 40.32B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$198.91B 40.32B USD | 14.62 | R$19.35 3.92 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$197.66B 40.06B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$197.66B 40.06B USD | 9.86 | R$52.71 10.68 USD | ||
| Prudential plc P1UK34.SA | R$37.40 7.58 USD |
-0.43
|
R$193.00B 39.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.00B 39.12B USD | 10.96 | R$3.41 0.69 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$178.40B 36.16B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$178.40B 36.16B USD | 12.56 | R$49.95 10.12 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.77 23.87 USD |
+0.04
|
R$175.56B 35.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.56B 35.58B USD | 8.65 | R$13.60 2.76 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.51 | R$21.46 4.35 USD | ||
| ORIX Corporation I1XC34.SA | R$17.32 3.51 USD |
-2.7
|
R$154.30B 31.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.30B 31.27B USD | 10.43 | R$1.66 0.34 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$153.62B 31.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.62B 31.14B USD | 15.57 | R$2.52 0.51 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.12B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.12B 30.63B USD | 12.87 | R$17.76 3.6 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$689.31 139.71 USD |
0
|
R$144.27B 29.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.27B 29.24B USD | 28.00 | R$24.61 4.99 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$143.39B 29.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.39B 29.06B USD | 8.17 | R$48.33 9.8 USD | ||
| Markel Group Inc. MKLC34.SA | R$553.00 112.08 USD |
0
|
R$139.47B 28.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.47B 28.27B USD | 13.08 | R$42.25 8.56 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$83.52 16.93 USD |
0
|
R$130.73B 26.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.73B 26.5B USD | 11.01 | R$7.58 1.54 USD | ||
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.25 | R$12.04 2.44 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$120.58B 24.44B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$120.58B 24.44B USD | 11.08 | R$24.30 4.93 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$275.00 55.74 USD |
0
|
R$119.27B 24.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.27B 24.17B USD | 14.53 | R$18.92 3.83 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$39.08 7.92 USD |
+0.21
|
R$114.66B 23.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$114.66B 23.24B USD | 9.41 | R$4.15 0.84 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.35B 19.93B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.35B 19.93B USD | 10.75 | R$31.37 6.36 USD | ||
| Banco Santander-Chile B1SA34.SA | R$78.64 15.94 USD |
0
|
R$75.63B 15.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.63B 15.33B USD | 12.09 | R$6.50 1.32 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.76 8.46 USD |
0
|
R$65.41B 13.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.41B 13.26B USD | 8.68 | R$4.81 0.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}