結果ページ2 国：ブラジル 取引所：São Paulo セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (157)
- {{country.name}}
- すべての国
- ブラジル (157)
São Paulo (157)
- {{item.name}}
- 全取引所
- São Paulo (157)
金融 (157)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegon Ltd. A1EG34.SA | $35.92 7.28 USD |
+0.06
|
$57.37B 11.63B USD | $1 0.2 USD | $35.92 7.28 USD | $35.92 7.28 USD | $57.37B 11.63B USD | 14.54 | $2.47 0.5 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $105.76 21.44 USD | $105.76 21.44 USD | $55.57B 11.26B USD | 28.20 | $3.75 0.76 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$54.89B 11.12B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $54.89B 11.12B USD | 12.48 | $21.21 4.3 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $261.52 53.01 USD |
0
|
$53.94B 10.93B USD | $0 0 USD | $261.52 53.01 USD | $261.52 53.01 USD | $53.94B 10.93B USD | 15.69 | $16.66 3.38 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.14B 9.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.14B 9.96B USD | 29.27 | $0.85 0.17 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
-0.9
|
$41.67B 8.45B USD | $19 3.85 USD | $369.22 74.83 USD | $369.22 74.83 USD | $41.67B 8.45B USD | 8.87 | $41.62 8.44 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.46 | $14.74 2.99 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.77B 7.66B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.77B 7.66B USD | 8.75 | $29.04 5.89 USD | |
| Invesco Ltd. I1VZ34.SA | $76.05 15.41 USD |
0
|
$34.06B 6.9B USD | $0 0 USD | $76.05 15.41 USD | $76.05 15.41 USD | $34.06B 6.9B USD | 10.97 | $6.93 1.4 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
-13.85
|
$33.69B 6.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.69B 6.83B USD | 23.97 | $11.68 2.37 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$32.99B 6.69B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $32.99B 6.69B USD | 13.29 | $34.27 6.95 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$26.97B 5.47B USD | $0 0 USD | $48.15 9.76 USD | $48.15 9.76 USD | $26.97B 5.47B USD | 11.88 | $4.05 0.82 USD | |
| The Western Union Company WUNI34.SA | $56.95 11.54 USD |
-0.92
|
$19.07B 3.86B USD | $90 18.24 USD | $56.95 11.54 USD | $56.95 11.54 USD | $19.07B 3.86B USD | 3.54 | $16.08 3.26 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | $68.04 13.79 USD |
0
|
$13.1B 2.66B USD | $0 0 USD | $68.04 13.79 USD | $68.04 13.79 USD | $13.1B 2.66B USD | 8.36 | $8.13 1.65 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $96.01 19.46 USD |
0
|
$9.48B 1.92B USD | $0 0 USD | $96.01 19.46 USD | $96.01 19.46 USD | $9.48B 1.92B USD | 4.04 | $23.73 4.81 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $91 18.44 USD |
+0.01
|
$5.1B 1.03B USD | $1.7K 344.56 USD | $90.45 18.33 USD | $91 18.44 USD | $5.1B 1.03B USD | 4.13 | $21.99 4.46 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $9.12 1.85 USD |
+1.33
|
$4.73B 958.78M USD | $6.1K 1.24K USD | $8.9 1.8 USD | $9.12 1.85 USD | $4.73B 958.78M USD | 12.32 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $12.2 2.47 USD |
+1.24
|
$4.71B 954.57M USD | $800 162.15 USD | $11.71 2.37 USD | $12.2 2.47 USD | $4.71B 954.57M USD | 4.29 | $2.84 0.58 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.62 1.95 USD |
0
|
$4.67B 946.16M USD | $0 0 USD | $9.62 1.95 USD | $9.62 1.95 USD | $4.67B 946.16M USD | 13.00 | $0.74 0.15 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15.8 3.2 USD |
0
|
$4.65B 942.84M USD | $0 0 USD | $15.8 3.2 USD | $15.8 3.2 USD | $4.65B 942.84M USD | 5.56 | $2.84 0.58 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.5 6.79 USD |
+0.54
|
$3.28B 665.35M USD | $2.5K 506.71 USD | $33.4 6.77 USD | $33.72 6.83 USD | $3.28B 665.35M USD | 6.90 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
0
|
$3.27B 661.77M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $3.27B 661.77M USD | 6.18 | $4.85 0.98 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.67 1.76 USD |
-0.23
|
$2.95B 598.84M USD | $1K 202.68 USD | $8.56 1.73 USD | $8.67 1.76 USD | $2.95B 598.84M USD | 6.37 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.41 1.7 USD |
-0.59
|
$2.94B 596.67M USD | $4.2K 851.27 USD | $8.4 1.7 USD | $8.59 1.74 USD | $2.94B 596.67M USD | 6.18 | $1.36 0.28 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27 5.47 USD |
0
|
$537.96M 109.04M USD | $800 162.15 USD | $27 5.47 USD | $27 5.47 USD | $537.96M 109.04M USD | 2.83 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$537.96M 109.04M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $537.96M 109.04M USD | 2.88 | $9.53 1.93 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
0
|
$517.43M 104.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.43M 104.87M USD | 0 | -$1.29 -0.2 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $9.6 1.95 USD |
0
|
$162.38M 32.91M USD | $0 0 USD | $9.6 1.95 USD | $9.6 1.95 USD | $162.38M 32.91M USD | 15.73 | $0.61 0.12 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.04 3.25 USD |
0
|
$83.45M 16.91M USD | $0 0 USD | $16.04 3.25 USD | $16.04 3.25 USD | $83.45M 16.91M USD | 10.76 | $1.49 0.3 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $17.51 3.55 USD |
0
|
$83.45M 16.91M USD | $0 0 USD | $17.51 3.55 USD | $17.51 3.55 USD | $83.45M 16.91M USD | 11.75 | $1.49 0.3 USD | |
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | $5.8 1.18 USD |
0
|
$38.4M 7.78M USD | $0 0 USD | $5.8 1.18 USD | $5.8 1.18 USD | $38.4M 7.78M USD | 0.96 | $6 1.22 USD | |
| Cemepe Investimentos S.A. MAPT4.SA | $3.95 0.8 USD |
0
|
$3.29M 667.51K USD | $0 0 USD | $3.95 0.8 USD | $3.95 0.8 USD | $3.29M 667.51K USD | 0 | -$0.17 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}