国：ブラジル 取引所：São Paulo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (103)
- {{country.name}}
- すべての国
- ブラジル (103)
São Paulo (103)
- {{item.name}}
- 全取引所
- São Paulo (103)
ハイテク (103)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.99 4.3 USD |
+0.72
|
R$24.98T 5.06T USD | R$1.93M 173.03K USD | R$21.16 4.29 USD | R$21.31 4.32 USD | R$24.98T 5.06T USD | 47.17 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$76.25 15.43 USD |
+1.71
|
R$22.75T 4.61T USD | R$57.13K 3.26K USD | R$75.92 15.39 USD | R$76.18 15.44 USD | R$22.75T 4.61T USD | 37.49 | R$2.03 0.41 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.63 22.65 USD |
+0.22
|
R$19.93T 4.04T USD | R$37.43K 1.08K USD | R$111.64 22.63 USD | R$111.85 22.67 USD | R$19.93T 4.04T USD | 35.81 | R$3.12 0.63 USD | ||
| Broadcom Inc. AVGO34.SA | R$31.32 6.33 USD |
+0.68
|
R$10.37T 2.1T USD | R$43.69K 3.03K USD | R$31.12 6.31 USD | R$31.28 6.34 USD | R$10.37T 2.1T USD | 104.03 | R$0.30 0.06 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$205.51 41.52 USD |
+0.63
|
R$8.50T 1.72T USD | R$7.70K 287.41 USD | R$204.29 41.41 USD | R$205.00 41.55 USD | R$8.50T 1.72T USD | 31.90 | R$6.42 1.3 USD | ||
| Oracle Corporation ORCL34.SA | R$201.24 40.79 USD |
+0.72
|
R$3.44T 697.67B USD | R$1.19K 240.79 USD | R$200.96 40.73 USD | R$202.98 41.14 USD | R$3.44T 697.67B USD | 52.68 | R$3.82 0.77 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$328.42 66.57 USD |
+0.42
|
R$2.35T 476.52B USD | R$777.00 157.49 USD | R$327.06 66.29 USD | R$329.05 66.69 USD | R$2.35T 476.52B USD | 432.13 | R$0.76 0.15 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$151.51 30.71 USD |
+1.24
|
R$1.97T 399.96B USD | R$7.16K 1.45K USD | R$151.50 30.71 USD | R$152.24 30.86 USD | R$1.97T 399.96B USD | 120.24 | R$1.26 0.26 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$223.00 45.2 USD |
-0.54
|
R$1.51T 305.18B USD | R$2.71K 548.46 USD | R$223.00 45.2 USD | R$223.72 45.34 USD | R$1.51T 305.18B USD | 33.18 | R$6.72 1.36 USD | ||
| Salesforce, Inc. SSFO34.SA | R$64.47 13.07 USD |
+1.35
|
R$1.36T 275.64B USD | R$2.00 0.41 USD | R$64.47 13.07 USD | R$64.47 13.07 USD | R$1.36T 275.64B USD | 34.84 | R$1.85 0.37 USD | ||
| Shopify Inc. S2HO34.SA | R$7.13 1.45 USD |
-0.14
|
R$1.11T 225.76B USD | R$3.02K 611.29 USD | R$6.99 1.42 USD | R$7.13 1.45 USD | R$1.11T 225.76B USD | 118.83 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$36.95 7.49 USD |
+1.01
|
R$1.06T 214.34B USD | R$17.52K 3.55K USD | R$36.09 7.31 USD | R$37.04 7.51 USD | R$1.06T 214.34B USD | 739.00 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.21 0.45 USD |
+1.38
|
R$106.87B 21.66B USD | R$12.00 2.43 USD | R$2.21 0.45 USD | R$2.21 0.45 USD | R$106.87B 21.66B USD | 44.20 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$44.69 9.06 USD |
-1.74
|
R$26.26B 5.32B USD | R$359.50K 72.86K USD | R$44.10 8.94 USD | R$45.42 9.21 USD | R$26.26B 5.32B USD | 32.86 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.90 2.21 USD |
-0.64
|
R$16.06B 3.25B USD | R$2.38K 482.79 USD | R$10.64 2.16 USD | R$10.91 2.21 USD | R$16.06B 3.25B USD | 7.46 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.82 2.6 USD |
-2.81
|
R$4.20B 850.59M USD | R$341.40K 69.2K USD | R$12.59 2.55 USD | R$13.19 2.67 USD | R$4.20B 850.59M USD | 8.90 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.07 0.82 USD |
-4.01
|
R$2.24B 454.51M USD | R$807.60K 163.69K USD | R$4.02 0.81 USD | R$4.24 0.86 USD | R$2.24B 454.51M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.45 0.29 USD |
-7.05
|
R$1.17B 237.29M USD | R$643.50K 130.43K USD | R$1.41 0.29 USD | R$1.57 0.32 USD | R$1.17B 237.29M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.01 1.62 USD |
-0.5
|
R$760.40M 154.12M USD | R$14.40K 2.92K USD | R$8.00 1.62 USD | R$8.10 1.64 USD | R$760.40M 154.12M USD | 2.20 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.28 0.87 USD |
-2.51
|
R$595.82M 120.76M USD | R$41.50K 8.41K USD | R$4.28 0.87 USD | R$4.38 0.89 USD | R$595.82M 120.76M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.13 0.84 USD |
-2.13
|
R$163.68M 33.18M USD | R$2.30K 466.17 USD | R$4.13 0.84 USD | R$4.27 0.87 USD | R$163.68M 33.18M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.25 0.25 USD |
-3.85
|
R$99.34M 20.13M USD | R$700.00 141.88 USD | R$1.25 0.25 USD | R$1.30 0.26 USD | R$99.34M 20.13M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.73 17.38 USD |
+0.59
|
R$1.69T 343.27B USD | R$5.00 1.01 USD | R$85.73 17.38 USD | R$85.73 17.38 USD | R$1.69T 343.27B USD | 30.40 | R$2.82 0.57 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,683.36 341.19 USD |
0
|
R$1.57T 318.92B USD | R$0.00 0 USD | R$1,683.36 341.19 USD | R$1,683.36 341.19 USD | R$1.57T 318.92B USD | 37.76 | R$44.58 9.04 USD | ||
| SAP SE SAPP34.SA | R$1,322.58 268.07 USD |
0
|
R$1.54T 312.19B USD | R$0.00 0 USD | R$1,322.58 268.07 USD | R$1,322.58 268.07 USD | R$1.54T 312.19B USD | 35.42 | R$37.33 7.57 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$146.21 29.63 USD |
-0.15
|
R$1.16T 236.08B USD | R$2.00 0.41 USD | R$146.21 29.63 USD | R$146.21 29.63 USD | R$1.16T 236.08B USD | 31.78 | R$4.60 0.93 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.08 4.07 USD |
0
|
R$1.12T 227.82B USD | R$11.00 2.23 USD | R$20.08 4.07 USD | R$20.08 4.07 USD | R$1.12T 227.82B USD | 36.50 | R$0.55 0.11 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$126.23 25.58 USD |
+1.24
|
R$1.05T 212.64B USD | R$27.00 5.47 USD | R$126.23 25.58 USD | R$126.67 25.67 USD | R$1.05T 212.64B USD | 12.23 | R$10.32 2.09 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.73 16.16 USD |
+0.71
|
R$1.04T 211.66B USD | R$27.00 5.47 USD | R$79.60 16.13 USD | R$79.97 16.21 USD | R$1.04T 211.66B USD | 36.07 | R$2.21 0.45 USD | ||
| Intuit Inc. INTU34.SA | R$80.96 16.41 USD |
0
|
R$991.28B 200.92B USD | R$0.00 0 USD | R$80.96 16.41 USD | R$80.96 16.41 USD | R$991.28B 200.92B USD | 46.00 | R$1.76 0.36 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$93.01 18.85 USD |
+0.65
|
R$982.63B 199.16B USD | R$1.00 0.2 USD | R$93.01 18.85 USD | R$93.01 18.85 USD | R$982.63B 199.16B USD | 105.69 | R$0.88 0.18 USD | ||
| Amphenol Corporation A1PH34.SA | R$380.00 77.02 USD |
0
|
R$930.28B 188.55B USD | R$0.00 0 USD | R$380.00 77.02 USD | R$380.00 77.02 USD | R$930.28B 188.55B USD | 47.55 | R$7.99 1.62 USD | ||
| Accenture plc ACNB34.SA | R$1,441.94 292.26 USD |
0
|
R$905.52B 183.53B USD | R$1.00 0.2 USD | R$1,441.94 292.26 USD | R$1,441.94 292.26 USD | R$905.52B 183.53B USD | 21.83 | R$66.04 13.39 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.93 13.36 USD |
+1.42
|
R$898.58B 182.13B USD | R$20.00 4.05 USD | R$65.21 13.22 USD | R$65.93 13.36 USD | R$898.58B 182.13B USD | 33.13 | R$1.99 0.4 USD | ||
| Sony Group Corporation SNEC34.SA | R$149.08 30.22 USD |
0
|
R$889.03B 180.19B USD | R$0.00 0 USD | R$149.08 30.22 USD | R$149.08 30.22 USD | R$889.03B 180.19B USD | 20.64 | R$7.22 1.46 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$176.41 35.76 USD |
-0.34
|
R$888.60B 180.1B USD | R$129.00 26.15 USD | R$175.87 35.65 USD | R$176.50 35.77 USD | R$888.60B 180.1B USD | 50.54 | R$3.49 0.71 USD | ||
| KLA Corporation K1LA34.SA | R$1,660.13 336.48 USD |
0
|
R$879.08B 178.17B USD | R$0.00 0 USD | R$1,660.13 336.48 USD | R$1,660.13 336.48 USD | R$879.08B 178.17B USD | 39.29 | R$42.25 8.56 USD | ||
| Adobe Inc. ADBE34.SA | R$36.61 7.42 USD |
0
|
R$776.27B 157.34B USD | R$0.00 0 USD | R$36.61 7.42 USD | R$36.61 7.42 USD | R$776.27B 157.34B USD | 20.92 | R$1.75 0.35 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$762.35 154.52 USD |
0
|
R$518.76B 105.15B USD | R$0.00 0 USD | R$762.35 154.52 USD | R$762.35 154.52 USD | R$518.76B 105.15B USD | 18.77 | R$40.60 8.23 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$915.40 185.54 USD |
0
|
R$500.29B 101.4B USD | R$0.00 0 USD | R$915.40 185.54 USD | R$915.40 185.54 USD | R$500.29B 101.4B USD | 88.87 | R$10.30 2.09 USD | ||
| Synopsys, Inc. S1NP34.SA | R$630.61 127.81 USD |
0
|
R$480.70B 97.43B USD | R$0.00 0 USD | R$630.61 127.81 USD | R$630.61 127.81 USD | R$480.70B 97.43B USD | 62.49 | R$10.09 2.05 USD | ||
| Corning Incorporated G1LW34.SA | R$478.65 97.01 USD |
0
|
R$414.26B 83.96B USD | R$0.00 0 USD | R$478.65 97.01 USD | R$478.65 97.01 USD | R$414.26B 83.96B USD | 56.51 | R$8.47 1.72 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.38 6.16 USD |
0
|
R$411.71B 83.45B USD | R$0.00 0 USD | R$30.38 6.16 USD | R$30.38 6.16 USD | R$411.71B 83.45B USD | 0 | -R$0.53 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.68 | R$2.15 0.44 USD | ||
| Autodesk, Inc. A1UT34.SA | R$407.39 82.57 USD |
0
|
R$345.47B 70.02B USD | R$0.00 0 USD | R$407.39 82.57 USD | R$407.39 82.57 USD | R$345.47B 70.02B USD | 59.55 | R$6.84 1.39 USD | ||
| Fortinet, Inc. F1TN34.SA | R$226.84 45.98 USD |
0
|
R$339.17B 68.74B USD | R$0.00 0 USD | R$226.84 45.98 USD | R$226.84 45.98 USD | R$339.17B 68.74B USD | 35.11 | R$6.46 1.31 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,548.87 313.93 USD |
0
|
R$337.46B 68.4B USD | R$0.00 0 USD | R$1,548.87 313.93 USD | R$1,548.87 313.93 USD | R$337.46B 68.4B USD | 37.47 | R$41.33 8.38 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$495.01 100.33 USD |
0
|
R$329.79B 66.84B USD | R$0.00 0 USD | R$495.01 100.33 USD | R$495.01 100.33 USD | R$329.79B 66.84B USD | 29.94 | R$16.53 3.35 USD | ||
| Workday, Inc. W1DA34.SA | R$74.68 15.14 USD |
0
|
R$316.81B 64.21B USD | R$0.00 0 USD | R$74.68 15.14 USD | R$74.68 15.14 USD | R$316.81B 64.21B USD | 92.19 | R$0.81 0.16 USD | ||
| Western Digital Corporation W1DC34.SA | R$919.99 186.47 USD |
0
|
R$316.45B 64.14B USD | R$0.00 0 USD | R$919.99 186.47 USD | R$919.99 186.47 USD | R$316.45B 64.14B USD | 23.80 | R$38.64 7.83 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 29.20 | R$21.51 4.36 USD | ||
| Datadog, Inc. D1DG34.SA | R$83.67 16.96 USD |
0
|
R$293.41B 59.47B USD | R$0.00 0 USD | R$83.67 16.96 USD | R$83.67 16.96 USD | R$293.41B 59.47B USD | 522.93 | R$0.16 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.10 49.07 USD |
0
|
R$260.59B 52.82B USD | R$0.00 0 USD | R$242.10 49.07 USD | R$242.10 49.07 USD | R$260.59B 52.82B USD | 31.36 | R$7.72 1.56 USD | ||
| Atlassian Corporation T1AM34.SA | R$44.33 8.98 USD |
+1
|
R$233.27B 47.28B USD | R$5.00 1.01 USD | R$44.33 8.98 USD | R$44.33 8.98 USD | R$233.27B 47.28B USD | 0 | -R$0.18 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$436.77 88.53 USD |
0
|
R$213.37B 43.25B USD | R$0.00 0 USD | R$436.77 88.53 USD | R$436.77 88.53 USD | R$213.37B 43.25B USD | 18.58 | R$23.50 4.76 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
0
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 24.56 | R$21.53 4.36 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$184.67 37.43 USD |
+1.77
|
R$199.79B 40.49B USD | R$2.00 0.41 USD | R$184.67 37.43 USD | R$184.67 37.43 USD | R$199.79B 40.49B USD | 0 | -R$1.22 -0.2 USD | ||
| Fiserv, Inc. F1IS34.SA | R$179.27 36.34 USD |
0
|
R$194.37B 39.4B USD | R$0.00 0 USD | R$179.27 36.34 USD | R$179.27 36.34 USD | R$194.37B 39.4B USD | 10.43 | R$17.18 3.48 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$23.00 4.66 USD |
+8.7
|
R$190.57B 38.63B USD | R$10.00 2.03 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$190.57B 38.63B USD | 209.09 | R$0.11 0.02 USD | ||
| Nokia Oyj NOKI34.SA | R$33.21 6.73 USD |
0
|
R$184.17B 37.33B USD | R$0.00 0 USD | R$33.21 6.73 USD | R$33.21 6.73 USD | R$184.17B 37.33B USD | 33.54 | R$0.99 0.2 USD | ||
| MongoDB, Inc. M1DB34.SA | R$113.00 22.9 USD |
0
|
R$183.95B 37.28B USD | R$0.00 0 USD | R$113.00 22.9 USD | R$113.00 22.9 USD | R$183.95B 37.28B USD | 0 | -R$0.22 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.31 5.33 USD |
+1.15
|
R$175.40B 35.55B USD | R$1.00 0.2 USD | R$26.31 5.33 USD | R$26.31 5.33 USD | R$175.40B 35.55B USD | 12.64 | R$2.08 0.42 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$128.94 26.13 USD |
0
|
R$173.83B 35.23B USD | R$0.00 0 USD | R$128.94 26.13 USD | R$128.94 26.13 USD | R$173.83B 35.23B USD | 28.52 | R$4.52 0.92 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 34.47 | R$13.33 2.7 USD | ||
| First Solar, Inc. FSLR34.SA | R$696.59 141.19 USD |
0
|
R$149.96B 30.39B USD | R$0.00 0 USD | R$696.59 141.19 USD | R$696.59 141.19 USD | R$149.96B 30.39B USD | 19.64 | R$35.46 7.19 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.42 3.94 USD |
0
|
R$145.57B 29.51B USD | R$0.00 0 USD | R$19.42 3.94 USD | R$19.42 3.94 USD | R$145.57B 29.51B USD | 17.81 | R$1.09 0.22 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.60 29.92 USD |
-0.07
|
R$140.36B 28.45B USD | R$3.00 0.61 USD | R$147.60 29.92 USD | R$147.60 29.92 USD | R$140.36B 28.45B USD | 150.61 | R$0.98 0.2 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.62 | R$5.69 1.15 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.23 | R$11.66 2.36 USD | ||
| HP Inc. HPQB34.SA | R$136.36 27.64 USD |
0
|
R$127.46B 25.83B USD | R$0.00 0 USD | R$136.36 27.64 USD | R$136.36 27.64 USD | R$127.46B 25.83B USD | 9.68 | R$14.08 2.85 USD | ||
| NetApp, Inc. N1TA34.SA | R$637.17 129.14 USD |
0
|
R$126.20B 25.58B USD | R$0.00 0 USD | R$637.17 129.14 USD | R$637.17 129.14 USD | R$126.20B 25.58B USD | 20.88 | R$30.51 6.18 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$13.26 2.69 USD |
-0.38
|
R$113.48B 23B USD | R$201.00 40.74 USD | R$13.04 2.64 USD | R$13.26 2.69 USD | R$113.48B 23B USD | 0 | -R$0.28 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.94 | R$3.08 0.62 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.61 | R$2.10 0.43 USD | ||
| Gartner, Inc. G1AR34.SA | R$308.14 62.45 USD |
0
|
R$93.82B 19.02B USD | R$0.00 0 USD | R$308.14 62.45 USD | R$308.14 62.45 USD | R$93.82B 19.02B USD | 20.27 | R$15.20 3.08 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.83 | R$3.08 0.62 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$23.81 4.83 USD |
0
|
R$84.40B 17.11B USD | R$0.00 0 USD | R$23.81 4.83 USD | R$23.81 4.83 USD | R$84.40B 17.11B USD | 82.10 | R$0.29 0.06 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$47.80 9.69 USD |
0
|
R$75.31B 15.26B USD | R$0.00 0 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$75.31B 15.26B USD | 27.31 | R$1.75 0.35 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.96 | R$15.68 3.18 USD | ||
| DocuSign, Inc. D1OC34.SA | R$17.68 3.58 USD |
0
|
R$70.82B 14.35B USD | R$0.00 0 USD | R$17.68 3.58 USD | R$17.68 3.58 USD | R$70.82B 14.35B USD | 45.33 | R$0.39 0.08 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$69.28B 14.04B USD | 26.33 | R$1.51 0.31 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| UiPath Inc. P2AT34.SA | R$12.94 2.62 USD |
0
|
R$55.26B 11.2B USD | R$0.00 0 USD | R$12.94 2.62 USD | R$12.94 2.62 USD | R$55.26B 11.2B USD | 46.21 | R$0.28 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
0
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$29.74 6.03 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 20.94 | R$1.42 0.29 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.73 | R$1.92 0.39 USD | ||
| Elastic N.V. E2ST34.SA | R$30.95 6.27 USD |
0
|
R$40.29B 8.17B USD | R$0.00 0 USD | R$30.95 6.27 USD | R$30.95 6.27 USD | R$40.29B 8.17B USD | 0 | -R$0.45 -0.09 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.09 3.87 USD |
-2
|
R$36.56B 7.41B USD | R$7.00 1.42 USD | R$19.09 3.87 USD | R$19.09 3.87 USD | R$36.56B 7.41B USD | 51.59 | R$0.37 0.07 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.28 3.71 USD |
0
|
R$30.09B 6.1B USD | R$0.00 0 USD | R$18.28 3.71 USD | R$18.28 3.71 USD | R$30.09B 6.1B USD | 43.52 | R$0.42 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.64 0.33 USD |
-0.6
|
R$29.57B 5.99B USD | R$6.00K 1.22K USD | R$1.64 0.33 USD | R$1.67 0.34 USD | R$29.57B 5.99B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.75 2.18 USD |
0
|
R$19.08B 3.87B USD | R$0.00 0 USD | R$10.75 2.18 USD | R$10.75 2.18 USD | R$19.08B 3.87B USD | 0 | -R$0.47 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.66 0.54 USD |
0
|
R$16.78B 3.4B USD | R$0.00 0 USD | R$2.66 0.54 USD | R$2.66 0.54 USD | R$16.78B 3.4B USD | 11.08 | R$0.24 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.80 1.18 USD |
0
|
R$8.67B 1.76B USD | R$0.00 0 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$8.67B 1.76B USD | 0 | -R$0.51 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}