結果ページ2 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magnora ASA MGN.OL | $22.65 2.17 USD |
-0.66
|
$1.45B 138.83M USD | $112.37K 10.78K USD | $22.45 2.15 USD | $23.1 2.22 USD | $1.45B 138.83M USD | 5.44 | $4.16 0.4 USD | |
| Photocure ASA PHO.OL | $52.6 5.05 USD |
-2.23
|
$1.4B 134.25M USD | $66.16K 6.35K USD | $51.9 4.98 USD | $53.9 5.17 USD | $1.4B 134.25M USD | 0 | -$0.12 -0.01 USD | |
| Xplora Technologies AS XPLRA.OL | $30.5 2.93 USD |
+1.67
|
$1.36B 130.53M USD | $12.42K 1.19K USD | $30.4 2.92 USD | $30.5 2.93 USD | $1.36B 130.53M USD | 0 | -$0.13 -0.01 USD | |
| Deep Value Driller AS DVD.OL | $14.54 1.39 USD |
+2.54
|
$1.36B 130.01M USD | $77.5K 7.43K USD | $14.1 1.35 USD | $14.8 1.42 USD | $1.36B 130.01M USD | 76.52 | $0.19 0.02 USD | |
| ABL Group ASA ABL.OL | $9.7 0.93 USD |
0
|
$1.27B 121.71M USD | $39.11K 3.75K USD | $9.64 0.92 USD | $9.7 0.93 USD | $1.27B 121.71M USD | 31.29 | $0.31 0.03 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.34 0.13 USD |
-6.15
|
$1.25B 119.89M USD | $4.17M 399.61K USD | $1.33 0.13 USD | $1.44 0.14 USD | $1.25B 119.89M USD | 0 | -$0.24 -0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $4.69 0.45 USD |
+0.54
|
$1.2B 115.23M USD | $447K 42.88K USD | $4.64 0.44 USD | $4.85 0.46 USD | $1.2B 115.23M USD | 1.28 | $3.65 0.35 USD | |
| Elliptic Laboratories ASA ELABS.OL | $10.72 1.03 USD |
+6.35
|
$1.13B 108.26M USD | $217.3K 20.85K USD | $9.92 0.95 USD | $11 1.06 USD | $1.13B 108.26M USD | 134.00 | $0.08 0.007 USD | |
| Nekkar ASA NKR.OL | $11.05 1.06 USD |
+3.76
|
$1.12B 107.63M USD | $14.16K 1.36K USD | $11.05 1.06 USD | $11.3 1.08 USD | $1.12B 107.63M USD | 13.98 | $0.79 0.08 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.86 0.18 USD |
-1.85
|
$975.54M 93.58M USD | $651.13K 62.46K USD | $1.84 0.18 USD | $1.87 0.18 USD | $975.54M 93.58M USD | 0 | -$0.31 -0.02 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.31 0.13 USD |
-1.5
|
$973.28M 93.36M USD | $768.69K 73.74K USD | $1.31 0.13 USD | $1.36 0.13 USD | $973.28M 93.36M USD | 0 | -$0.21 -0.02 USD | |
| Havila Kystruten AS HKY.OL | $1.1 0.11 USD |
+1.39
|
$937.3M 89.91M USD | $146.46K 14.05K USD | $1.07 0.1 USD | $1.1 0.11 USD | $937.3M 89.91M USD | 0 | -$0.92 -0.08 USD | |
| Aker Horizons ASA AKH.OL | $1.33 0.13 USD |
+0.15
|
$920.93M 88.34M USD | $882.44K 84.65K USD | $1.3 0.12 USD | $1.36 0.13 USD | $920.93M 88.34M USD | 0 | -$3.48 -0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17.45 1.67 USD |
+9.78
|
$891.2M 85.49M USD | $32.88K 3.15K USD | $16.5 1.58 USD | $17.45 1.67 USD | $891.2M 85.49M USD | 116.33 | $0.15 0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
0
|
$883.31M 84.73M USD | $585K 56.12K USD | $2.09 0.2 USD | $2.11 0.2 USD | $883.31M 84.73M USD | 0 | -$2.61 -0.2 USD | |
| Scana ASA SCANA.OL | $1.91 0.18 USD |
+0.39
|
$881M 84.51M USD | $118.44K 11.36K USD | $1.88 0.18 USD | $1.92 0.18 USD | $881M 84.51M USD | 10.59 | $0.18 0.02 USD | |
| Norse Atlantic ASA NORSE.OL | $5.81 0.56 USD |
+7.61
|
$858.73M 82.38M USD | $261.35K 25.07K USD | $5.53 0.53 USD | $5.93 0.57 USD | $858.73M 82.38M USD | 0 | -$10.94 -1.04 USD | |
| Instabank ASA INSTA.OL | $2.27 0.22 USD |
-0.44
|
$858.65M 82.37M USD | $538.47K 51.65K USD | $2.27 0.22 USD | $2.33 0.22 USD | $858.65M 82.37M USD | 9.08 | $0.25 0.02 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.6 0.25 USD |
+2.28
|
$849.02M 81.44M USD | $1.18M 112.81K USD | $2.5 0.24 USD | $2.6 0.25 USD | $849.02M 81.44M USD | 0 | -$1.25 -0.1 USD | |
| NRC Group ASA NRC.OL | $4.85 0.47 USD |
-1.02
|
$833.22M 79.93M USD | $35.95K 3.45K USD | $4.81 0.46 USD | $4.95 0.47 USD | $833.22M 79.93M USD | 0 | -$10.54 -1.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.91 0.18 USD |
0
|
$816.75M 78.35M USD | $440.75K 42.28K USD | $1.87 0.18 USD | $1.93 0.18 USD | $816.75M 78.35M USD | 0 | -$0.15 -0.01 USD | |
| Otello Corporation ASA OTEC.OL | $9.94 0.95 USD |
-0.2
|
$804.6M 77.18M USD | $150.91K 14.48K USD | $9.9 0.95 USD | $10.05 0.96 USD | $804.6M 77.18M USD | 0 | -$1.98 -0.1 USD | |
| Thor Medical ASA TRMED.OL | $2.55 0.24 USD |
-1.17
|
$800.17M 76.76M USD | $1.51M 144.49K USD | $2.47 0.24 USD | $2.62 0.25 USD | $800.17M 76.76M USD | 0 | -$0.18 -0.01 USD | |
| Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
+5.82
|
$790.15M 75.8M USD | $80.69K 7.74K USD | $1.9 0.18 USD | $2.1 0.2 USD | $790.15M 75.8M USD | 0 | -$0.3 -0.02 USD | |
| Tekna Holding ASA TEKNA.OL | $6.16 0.59 USD |
+5.84
|
$785.17M 75.32M USD | $43.7K 4.19K USD | $5.62 0.54 USD | $6.36 0.61 USD | $785.17M 75.32M USD | 0 | -$0.68 -0.06 USD | |
| Hexagon Purus ASA HPUR.OL | $1.53 0.15 USD |
-9.83
|
$655.58M 62.89M USD | $1.4M 133.98K USD | $1.26 0.12 USD | $1.6 0.15 USD | $655.58M 62.89M USD | 0 | -$3.67 -0.3 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$642.46M 61.63M USD | $741.87K 71.17K USD | $1.33 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 132.50 | $0.01 0.0009 USD | |
| Elektroimportøren AS ELIMP.OL | $11.8 1.13 USD |
-1.67
|
$599.23M 57.48M USD | $7.08K 679.27 USD | $11.8 1.13 USD | $12.25 1.18 USD | $599.23M 57.48M USD | 13.11 | $0.9 0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $5.08 0.49 USD |
-0.39
|
$584.99M 56.12M USD | $61.05K 5.86K USD | $5.08 0.49 USD | $5.3 0.51 USD | $584.99M 56.12M USD | 0 | -$0.42 -0.04 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.21 0.12 USD |
+1
|
$573.69M 55.03M USD | $1.3M 125.08K USD | $1.17 0.11 USD | $1.22 0.12 USD | $573.69M 55.03M USD | 0 | -$0.75 -0.07 USD | |
| poLight ASA PLT.OL | $4.15 0.4 USD |
-2.01
|
$537.93M 51.6M USD | $80.88K 7.76K USD | $4.1 0.39 USD | $4.36 0.42 USD | $537.93M 51.6M USD | 0 | -$0.97 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.8 0.17 USD |
-5.72
|
$503.13M 48.26M USD | $1.22M 117.06K USD | $1.7 0.16 USD | $1.93 0.18 USD | $503.13M 48.26M USD | 0 | -$1.34 -0.1 USD | |
| SeaBird Exploration Plc SBX.OL | $5.98 0.57 USD |
+0.34
|
$481.25M 46.17M USD | $5.1K 489.62 USD | $5.8 0.56 USD | $5.98 0.57 USD | $481.25M 46.17M USD | 9.49 | $0.63 0.06 USD | |
| Proximar Seafood AS PROXI.OL | $3.36 0.32 USD |
-0.88
|
$477.7M 45.82M USD | $99.87K 9.58K USD | $3.36 0.32 USD | $3.5 0.34 USD | $477.7M 45.82M USD | 0 | -$1 -0.09 USD | |
| Vow ASA VOW.OL | $1.35 0.13 USD |
+0.9
|
$391.48M 37.55M USD | $114.58K 10.99K USD | $1.31 0.13 USD | $1.35 0.13 USD | $391.48M 37.55M USD | 0 | -$0.75 -0.07 USD | |
| Eqva ASA EQVA.OL | $4.67 0.45 USD |
-2.91
|
$377.45M 36.21M USD | $982 94.2 USD | $4.66 0.45 USD | $4.9 0.47 USD | $377.45M 36.21M USD | 12.62 | $0.37 0.04 USD | |
| Desert Control AS DSRT.OL | $7 0.67 USD |
+1.45
|
$376.24M 36.09M USD | $51.06K 4.9K USD | $6.86 0.66 USD | $7.08 0.68 USD | $376.24M 36.09M USD | 0 | -$1.02 -0.09 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.32 0.51 USD |
-1.48
|
$363.15M 34.84M USD | $32.16K 3.08K USD | $5.22 0.5 USD | $5.48 0.53 USD | $363.15M 34.84M USD | 0 | -$1.74 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.26 0.12 USD |
0
|
$345.34M 33.13M USD | $20.49K 1.97K USD | $1.26 0.12 USD | $1.3 0.12 USD | $345.34M 33.13M USD | 3.06 | $0.41 0.04 USD | |
| Awilco LNG ASA ALNG.OL | $2.5 0.24 USD |
+3.96
|
$330.71M 31.72M USD | $80K 7.67K USD | $2.4 0.23 USD | $2.55 0.24 USD | $330.71M 31.72M USD | 1.84 | $1.35 0.13 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.99 0.38 USD |
-12.73
|
$305.61M 29.32M USD | $445.69K 42.75K USD | $3.99 0.38 USD | $4.7 0.45 USD | $305.61M 29.32M USD | 0.086 | $46.06 4.42 USD | |
| North Energy ASA NORTH.OL | $2.56 0.25 USD |
+0.79
|
$300.17M 28.79M USD | $127.16K 12.2K USD | $2.49 0.24 USD | $2.56 0.25 USD | $300.17M 28.79M USD | 5.12 | $0.5 0.05 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.98 0.19 USD |
-4.81
|
$259.32M 24.88M USD | $47.23K 4.53K USD | $1.92 0.18 USD | $2 0.19 USD | $259.32M 24.88M USD | 9.42 | $0.21 0.02 USD | |
| 5th Planet Games A/S 5PG.OL | $0.9499 0.09 USD |
-0.83
|
$256.03M 24.56M USD | $443 42.5 USD | $0.9499 0.09 USD | $1.02 0.1 USD | $256.03M 24.56M USD | 0 | -$0.03 -0.002 USD | |
| Airthings ASA AIRX.OL | $1.27 0.12 USD |
+1.6
|
$253.11M 24.28M USD | $27.04K 2.59K USD | $1.25 0.12 USD | $1.4 0.13 USD | $253.11M 24.28M USD | 0 | -$0.94 -0.09 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
+5.31
|
$244.21M 23.43M USD | $38.47M 3.69M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $244.21M 23.43M USD | 0 | -$0.03 -0.002 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9899 0.09 USD |
-1.98
|
$243.92M 23.4M USD | $584.52K 56.07K USD | $0.9499 0.09 USD | $1.03 0.1 USD | $243.92M 23.4M USD | 0 | -$0.47 -0.04 USD | |
| HAV Group ASA HAV.OL | $6.9 0.66 USD |
+1.47
|
$241.5M 23.17M USD | $111.77K 10.72K USD | $6.54 0.63 USD | $6.9 0.66 USD | $241.5M 23.17M USD | 0 | -$1.05 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.56 0.63 USD |
-0.59
|
$235.24M 22.57M USD | $17.93K 1.72K USD | $6.5 0.62 USD | $6.69 0.64 USD | $235.24M 22.57M USD | 0 | -$187.5 -17.9 USD | |
| Skandia GreenPower AS SKAND.OL | $1.7 0.16 USD |
-5.04
|
$203.86M 19.56M USD | $105.96K 10.16K USD | $1.63 0.16 USD | $1.8 0.17 USD | $203.86M 19.56M USD | 15.40 | $0.11 0.01 USD | |
| Arribatec Group ASA ARR.OL | $0.4099 0.04 USD |
+4.07
|
$197.57M 18.95M USD | $602.75K 57.82K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $197.57M 18.95M USD | 0 | -$1.19 -0.1 USD | |
| Argeo ASA ARGEO.OL | $3.7 0.35 USD |
-0.27
|
$197.21M 18.92M USD | $104.56K 10.03K USD | $3.62 0.35 USD | $3.7 0.35 USD | $197.21M 18.92M USD | 0 | -$1.67 -0.1 USD | |
| BioFish Holding AS BFISH.OL | $1.62 0.16 USD |
0
|
$181.41M 17.4M USD | $89.34K 8.57K USD | $1.58 0.15 USD | $1.66 0.16 USD | $181.41M 17.4M USD | 0 | -$0.28 -0.02 USD | |
| Hunter Group ASA HUNT.OL | $1.25 0.12 USD |
+2.13
|
$167.97M 16.11M USD | $842.36K 80.81K USD | $1.21 0.12 USD | $1.3 0.12 USD | $167.97M 16.11M USD | 0 | -$0.95 -0.09 USD | |
| Bergen Carbon Solutions AS BCS.OL | $3.88 0.37 USD |
+5.43
|
$162.84M 15.62M USD | $52.45K 5.03K USD | $3.7 0.35 USD | $3.99 0.38 USD | $162.84M 15.62M USD | 0 | -$1.53 -0.1 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.76 0.07 USD |
-16.67
|
$142.98M 13.72M USD | $1.21M 115.89K USD | $0.75 0.07 USD | $0.92 0.09 USD | $142.98M 13.72M USD | 0 | -$1 -0.09 USD | |
| EAM Solar ASA EAM.OL | $0.79 0.08 USD |
+6.71
|
$120.88M 11.6M USD | $4.97M 476.94K USD | $0.76 0.07 USD | $0.8 0.08 USD | $120.88M 11.6M USD | 0 | -$0.12 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.56 0.05 USD |
+1.44
|
$113.97M 10.93M USD | $55.89K 5.36K USD | $0.55 0.05 USD | $0.5899 0.06 USD | $113.97M 10.93M USD | 0 | -$0.19 -0.01 USD | |
| Arctic Bioscience AS ABS.OL | $3.45 0.33 USD |
+2.07
|
$92.08M 8.83M USD | $4.83K 463.14 USD | $3.45 0.33 USD | $3.81 0.37 USD | $92.08M 8.83M USD | 0 | -$1.91 -0.1 USD | |
| Induct AS INDCT.OL | $3.8 0.36 USD |
+11.11
|
$89.53M 8.59M USD | $17.59K 1.69K USD | $3.48 0.33 USD | $3.8 0.36 USD | $89.53M 8.59M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.77 0.17 USD |
-1.56
|
$69.11M 6.63M USD | $75.12K 7.21K USD | $1.72 0.17 USD | $1.8 0.17 USD | $69.11M 6.63M USD | 0 | -$3.95 -0.3 USD | |
| Circio Holding ASA CRNA.OL | $0.7299 0.07 USD |
+1.94
|
$61.76M 5.92M USD | $1.01M 97.04K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $61.76M 5.92M USD | 0.26 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.41 0.14 USD |
-6
|
$52.63M 5.05M USD | $25.16K 2.41K USD | $1.32 0.13 USD | $1.52 0.15 USD | $52.63M 5.05M USD | 0 | -$0.44 -0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2399 0.02 USD |
+17.96
|
$49.95M 4.79M USD | $1.41M 135.24K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $49.95M 4.79M USD | 0 | -$0.17 -0.01 USD | |
| Black Sea Property AS BSP.OL | $0.17 0.02 USD |
-5.03
|
$44.51M 4.27M USD | $130.96K 12.56K USD | $0.17 0.02 USD | $0.2099 0.02 USD | $44.51M 4.27M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0037 USD |
+10.11
|
$32.6M 3.13M USD | $17.12M 1.64M USD | $0.04 0.0034 USD | $0.04 0.0038 USD | $32.6M 3.13M USD | 0 | -$0.9 -0.08 USD | |
| Observe Medical ASA OBSRV.OL | $1.48 0.14 USD |
-1.41
|
$28.5M 2.73M USD | $52.44K 5.03K USD | $1.36 0.13 USD | $1.57 0.15 USD | $28.5M 2.73M USD | 0 | -$8.25 -0.7 USD | |
| KMC Properties ASA KMCP.OL | $0.05999 0.0058 USD |
-15.28
|
$25.42M 2.44M USD | $10.36M 993.92K USD | $0.05 0.0051 USD | $0.08 0.0075 USD | $25.42M 2.44M USD | 0.029 | $2.08 0.2 USD | |
| Horisont Energi AS HRGI.OL | $1.1 0.11 USD |
0
|
$24.56M 2.36M USD | $12.61K 1.21K USD | $1.05 0.1 USD | $1.11 0.11 USD | $24.56M 2.36M USD | 0 | -$4.92 -0.4 USD | |
| Alternus Energy Group Plc ALT.OL | $0.3599 0.03 USD |
+15.76
|
$9.48M 909.13K USD | $15.91K 1.53K USD | $0.32 0.03 USD | $0.3699 0.04 USD | $9.48M 909.13K USD | 0 | -$14.18 -1.3 USD | |
| Hynion AS HYN.OL | $0.05999 0.0061 USD |
-5.59
|
$6.87M 659.23K USD | $1.17M 111.85K USD | $0.05999 0.0058 USD | $0.07 0.0065 USD | $6.87M 659.23K USD | 0 | -$0.22 -0.02 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $581 55.73 USD |
-0.17
|
$43.16B 4.14B USD | $9.91K 950.55 USD | $579 55.54 USD | $588 56.41 USD | $43.16B 4.14B USD | 12.44 | $46.68 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $257 24.65 USD |
0
|
$26.08B 2.5B USD | $4.57K 438.58 USD | $255 24.46 USD | $260 24.94 USD | $26.08B 2.5B USD | 11.68 | $22 2.11 USD | |
| TietoEVRY Oyj TIETO.OL | $186.6 17.9 USD |
+0.05
|
$22.37B 2.15B USD | $253 24.27 USD | $185 17.75 USD | $186.6 17.9 USD | $22.37B 2.15B USD | 0 | -$7.29 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $376.5 36.12 USD |
-0.26
|
$15.82B 1.52B USD | $10.28K 986.33 USD | $374 35.88 USD | $380.5 36.5 USD | $15.82B 1.52B USD | 3.15 | $119.52 11.47 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $365 35.01 USD |
-0.68
|
$15.76B 1.51B USD | $2.77K 265.53 USD | $363.5 34.87 USD | $368.5 35.35 USD | $15.76B 1.51B USD | 3.05 | $119.51 11.46 USD | |
| BlueNord ASA BNOR.OL | $579 55.54 USD |
+0.7
|
$15.34B 1.47B USD | $3.82K 366.25 USD | $576 55.25 USD | $588 56.41 USD | $15.34B 1.47B USD | 0 | -$28.12 -2.6 USD | |
| FLEX LNG Ltd. FLNG.OL | $251 24.08 USD |
+0.8
|
$13.58B 1.3B USD | $3.68K 352.63 USD | $248 23.79 USD | $252 24.17 USD | $13.58B 1.3B USD | 11.05 | $22.71 2.18 USD | |
| Bonheur ASA BONHR.OL | $250.5 24.03 USD |
+1.41
|
$10.65B 1.02B USD | $42.82K 4.11K USD | $247 23.69 USD | $252 24.17 USD | $10.65B 1.02B USD | 9.34 | $26.8 2.57 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $101 9.69 USD |
+3.06
|
$8.04B 771.33M USD | $17.42K 1.67K USD | $97.4 9.34 USD | $101.8 9.77 USD | $8.04B 771.33M USD | 2.76 | $36.57 3.51 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $126 12.09 USD |
+0.4
|
$6.92B 664.01M USD | $9.8K 940.28 USD | $124 11.9 USD | $127 12.18 USD | $6.92B 664.01M USD | 0 | -$0.89 -0.08 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
+1.09
|
$5.79B 555.3M USD | $1.5K 144.18 USD | $370 35.49 USD | $370 35.49 USD | $5.79B 555.3M USD | 8.44 | $43.81 4.2 USD | |
| Treasure ASA TRE.OL | $27.6 2.65 USD |
+1.1
|
$5.65B 542.03M USD | $3.91K 374.6 USD | $27.6 2.65 USD | $29.4 2.82 USD | $5.65B 542.03M USD | 6.16 | $4.48 0.43 USD | |
| Multiconsult ASA MULTI.OL | $193.5 18.56 USD |
-0.26
|
$5.32B 510.4M USD | $11.05K 1.06K USD | $192.5 18.47 USD | $195.5 18.75 USD | $5.32B 510.4M USD | 12.80 | $15.11 1.45 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $410 39.33 USD |
0
|
$5.08B 487.23M USD | $546 52.38 USD | $410 39.33 USD | $414.95 39.81 USD | $5.08B 487.23M USD | 8.36 | $49 4.7 USD | |
| Sparebanken Møre MORG.OL | $98.46 9.45 USD |
-1.54
|
$4.89B 468.7M USD | $4.4K 422.37 USD | $98.46 9.45 USD | $99.83 9.58 USD | $4.89B 468.7M USD | 4.75 | $20.71 1.99 USD | |
| Aker BioMarine ASA AKBM.OL | $53.4 5.12 USD |
+2.69
|
$4.68B 449.26M USD | $13.92K 1.34K USD | $51.5 4.94 USD | $55 5.28 USD | $4.68B 449.26M USD | 0 | -$1.67 -0.1 USD | |
| Polaris Media ASA POL.OL | $90 8.63 USD |
+2.86
|
$4.4B 421.94M USD | $20.52K 1.97K USD | $89 8.54 USD | $91 8.73 USD | $4.4B 421.94M USD | 6.50 | $13.84 1.33 USD | |
| SpareBank 1 Helgeland HELG.OL | $161.9 15.53 USD |
-0.06
|
$4.36B 418.51M USD | $420 40.29 USD | $157.96 15.15 USD | $161.9 15.53 USD | $4.36B 418.51M USD | 9.99 | $16.2 1.55 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||