結果ページ2 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (33)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (3)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norsk Titanium AS NTI.OL | NOK 1.02 0.1 USD |
+3.36
|
NOK 1.19B 114.3M USD | NOK 1.33M 127.56K USD | NOK 0.98 0.09 USD | NOK 1.03 0.1 USD | NOK 1.19B 114.3M USD | 0 | -NOK 0.61 -0.05 USD | |
| ABL Group ASA ABL.OL | NOK 8.36 0.8 USD |
-1.65
|
NOK 1.15B 110.18M USD | NOK 66.17K 6.35K USD | NOK 8.32 0.8 USD | NOK 8.42 0.81 USD | NOK 1.15B 110.18M USD | 0 | -NOK 0.20 -0.01 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.61 0.83 USD |
+0.23
|
NOK 1.07B 102.25M USD | NOK 189.26K 18.15K USD | NOK 8.40 0.81 USD | NOK 8.63 0.83 USD | NOK 1.07B 102.25M USD | 0 | -NOK 0.14 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.87 0.08 USD |
-2.13
|
NOK 974.36M 93.47M USD | NOK 2.98M 286.08K USD | NOK 0.86 0.08 USD | NOK 0.90 0.09 USD | NOK 974.36M 93.47M USD | 0 | -NOK 0.10 -0.009 USD | |
| Questerre Energy Corporation QEC.OL | NOK 2.27 0.22 USD |
+1.79
|
NOK 972.73M 93.31M USD | NOK 463.56K 44.47K USD | NOK 2.23 0.21 USD | NOK 2.28 0.22 USD | NOK 972.73M 93.31M USD | 0 | -NOK 0.14 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.81 0.17 USD |
-4.53
|
NOK 832.50M 79.86M USD | NOK 197.83K 18.98K USD | NOK 1.82 0.17 USD | NOK 1.86 0.18 USD | NOK 832.50M 79.86M USD | 0 | -NOK 4.13 -0.3 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.40 0.23 USD |
-4.83
|
NOK 785.02M 75.31M USD | NOK 303.62K 29.13K USD | NOK 2.42 0.23 USD | NOK 2.59 0.25 USD | NOK 785.02M 75.31M USD | 0 | -NOK 0.51 -0.04 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
0
|
NOK 781.83M 75M USD | NOK 569.00K 54.58K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 781.83M 75M USD | 136.00 | NOK 0.01 0.0009 USD | |
| Hofseth BioCare ASA HBC.OL | NOK 1.78 0.17 USD |
-6.32
|
NOK 729.14M 69.95M USD | NOK 216.87K 20.8K USD | NOK 1.78 0.17 USD | NOK 1.81 0.17 USD | NOK 729.14M 69.95M USD | 0 | -NOK 0.31 -0.02 USD | |
| Scana ASA SCANA.OL | NOK 1.51 0.15 USD |
-0.53
|
NOK 725.94M 69.64M USD | NOK 171.45K 16.45K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 725.94M 69.64M USD | 0 | -NOK 0.13 -0.01 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 13.25 1.27 USD |
-1.12
|
NOK 723.08M 69.36M USD | NOK 17.32K 1.66K USD | NOK 13.20 1.27 USD | NOK 13.35 1.28 USD | NOK 723.08M 69.36M USD | 26.50 | NOK 0.50 0.05 USD | |
| Arribatec Group ASA ARR.OL | NOK 7.20 0.69 USD |
-6.01
|
NOK 549.93M 52.75M USD | NOK 95.42K 9.15K USD | NOK 7.12 0.68 USD | NOK 7.89 0.76 USD | NOK 549.93M 52.75M USD | 0 | -NOK 6.30 -0.6 USD | |
| REC Silicon ASA RECSI.OL | NOK 1.26 0.12 USD |
-0.08
|
NOK 535.03M 51.32M USD | NOK 205.66K 19.73K USD | NOK 1.18 0.11 USD | NOK 1.26 0.12 USD | NOK 535.03M 51.32M USD | 0 | -NOK 2.64 -0.2 USD | |
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+2.7
|
NOK 483.36M 46.37M USD | NOK 10.00 0.96 USD | NOK 11.40 1.09 USD | NOK 11.40 1.09 USD | NOK 483.36M 46.37M USD | 8.83 | NOK 1.29 0.12 USD | |
| Vow ASA VOW.OL | NOK 1.64 0.16 USD |
-1.68
|
NOK 476.28M 45.69M USD | NOK 105.98K 10.17K USD | NOK 1.61 0.15 USD | NOK 1.67 0.16 USD | NOK 476.28M 45.69M USD | 0 | -NOK 1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | NOK 9.92 0.95 USD |
+0.2
|
NOK 455.01M 43.65M USD | NOK 18.95K 1.82K USD | NOK 9.90 0.95 USD | NOK 10.10 0.97 USD | NOK 455.01M 43.65M USD | 141.71 | NOK 0.07 0.006 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.94 0.19 USD |
-3.48
|
NOK 445.26M 42.71M USD | NOK 61.30K 5.88K USD | NOK 1.94 0.19 USD | NOK 2.03 0.19 USD | NOK 445.26M 42.71M USD | 0 | -NOK 0.93 -0.08 USD | |
| Awilco LNG ASA ALNG.OL | NOK 3.21 0.31 USD |
-1.53
|
NOK 430.70M 41.32M USD | NOK 154.43K 14.81K USD | NOK 3.20 0.31 USD | NOK 3.34 0.32 USD | NOK 430.70M 41.32M USD | 0 | -NOK 0.41 -0.03 USD | |
| NEXT Biometrics Group ASA NEXT.OL | NOK 3.10 0.3 USD |
-1.27
|
NOK 397.60M 38.14M USD | NOK 116.00K 11.13K USD | NOK 3.00 0.29 USD | NOK 3.15 0.3 USD | NOK 397.60M 38.14M USD | 0 | -NOK 0.54 -0.05 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.70 0.07 USD |
+2.64
|
NOK 376.03M 36.07M USD | NOK 1.77M 170.15K USD | NOK 0.67 0.06 USD | NOK 0.71 0.07 USD | NOK 376.03M 36.07M USD | 0 | -NOK 0.74 -0.07 USD | |
| Havila Shipping ASA HAVI.OL | NOK 1.24 0.12 USD |
+0.82
|
NOK 339.83M 32.6M USD | NOK 159.27K 15.28K USD | NOK 1.18 0.11 USD | NOK 1.24 0.12 USD | NOK 339.83M 32.6M USD | 3.74 | NOK 0.33 0.03 USD | |
| North Energy ASA NORTH.OL | NOK 2.69 0.26 USD |
0
|
NOK 315.41M 30.26M USD | NOK 31.92K 3.06K USD | NOK 2.64 0.25 USD | NOK 2.71 0.26 USD | NOK 315.41M 30.26M USD | 6.89 | NOK 0.39 0.04 USD | |
| Aker Horizons ASA AKH.OL | NOK 0.45 0.04 USD |
-2.2
|
NOK 307.21M 29.47M USD | NOK 2.11M 202.3K USD | NOK 0.43 0.04 USD | NOK 0.46 0.04 USD | NOK 307.21M 29.47M USD | 0 | -NOK 3.56 -0.3 USD | |
| HydrogenPro ASA HYPRO.OL | NOK 2.82 0.27 USD |
-4.57
|
NOK 282.60M 27.11M USD | NOK 37.34K 3.58K USD | NOK 2.81 0.27 USD | NOK 3.00 0.29 USD | NOK 282.60M 27.11M USD | 0 | -NOK 2.81 -0.2 USD | |
| Desert Control AS DSRT.OL | NOK 2.32 0.22 USD |
-5.31
|
NOK 280.78M 26.93M USD | NOK 2.37M 227.12K USD | NOK 2.27 0.22 USD | NOK 2.49 0.24 USD | NOK 280.78M 26.93M USD | 0 | -NOK 0.90 -0.08 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.25 0.7 USD |
-0.04
|
NOK 260.01M 24.94M USD | NOK 28.67K 2.75K USD | NOK 7.25 0.7 USD | NOK 7.40 0.71 USD | NOK 260.01M 24.94M USD | 0 | -NOK 178.40 -17.1 USD | |
| Otovo ASA OTOVO.OL | NOK 0.84 0.08 USD |
-3.02
|
NOK 233.92M 22.44M USD | NOK 761.58K 73.06K USD | NOK 0.75 0.07 USD | NOK 0.93 0.09 USD | NOK 233.92M 22.44M USD | 0 | -NOK 1.20 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | NOK 0.36 0.03 USD |
+5.22
|
NOK 224.53M 21.54M USD | NOK 15.70M 1.51M USD | NOK 0.36 0.03 USD | NOK 0.44 0.04 USD | NOK 224.53M 21.54M USD | 18.15 | NOK 0.02 0.001 USD | |
| Hunter Group ASA HUNT.OL | NOK 1.41 0.14 USD |
-0.28
|
NOK 208.36M 19.99M USD | NOK 656.68K 62.99K USD | NOK 1.39 0.13 USD | NOK 1.42 0.14 USD | NOK 208.36M 19.99M USD | 0 | -NOK 1.23 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | NOK 0.67 0.06 USD |
+0.3
|
NOK 199.83M 19.17M USD | NOK 202.95K 19.47K USD | NOK 0.63 0.06 USD | NOK 0.66 0.06 USD | NOK 199.83M 19.17M USD | 0 | -NOK 0.45 -0.04 USD | |
| 5th Planet Games A/S 5PG.OL | NOK 0.70 0.07 USD |
-1.41
|
NOK 188.39M 18.07M USD | NOK 28.89K 2.77K USD | NOK 0.68 0.07 USD | NOK 0.72 0.07 USD | NOK 188.39M 18.07M USD | 0 | NOK 0.00 0 USD | |
| IDEX Biometrics ASA IDEX.OL | NOK 2.94 0.28 USD |
+4.11
|
NOK 177.74M 17.05M USD | NOK 2.53K 242.31 USD | NOK 2.65 0.25 USD | NOK 2.98 0.29 USD | NOK 177.74M 17.05M USD | 0 | -NOK 300.05 -28.7 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-1.12
|
NOK 170.52M 16.36M USD | NOK 3.76M 360.5K USD | NOK 0.07 0.0067 USD | NOK 0.08 0.0074 USD | NOK 170.52M 16.36M USD | 7.08 | NOK 0.01 0.0009 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.30 0.03 USD |
+5.26
|
NOK 157.16M 15.08M USD | NOK 2.19M 210.09K USD | NOK 0.27 0.03 USD | NOK 0.32 0.03 USD | NOK 157.16M 15.08M USD | 1.00 | NOK 0.30 0.03 USD | |
| Circio Holding ASA CRNA.OL | NOK 0.96 0.09 USD |
-0.93
|
NOK 140.87M 13.51M USD | NOK 1.07M 102.94K USD | NOK 0.92 0.09 USD | NOK 0.97 0.09 USD | NOK 140.87M 13.51M USD | 0 | -NOK 2.49 -0.2 USD | |
| Norwegian Block Exchange AS NBX.OL | NOK 0.54 0.05 USD |
-1.45
|
NOK 127.61M 12.24M USD | NOK 1.23M 118.46K USD | NOK 0.52 0.05 USD | NOK 0.57 0.05 USD | NOK 127.61M 12.24M USD | 0 | -NOK 0.14 -0.01 USD | |
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
0
|
NOK 111.92M 10.74M USD | NOK 206.97K 19.85K USD | NOK 0.11 0.01 USD | NOK 0.11 0.01 USD | NOK 111.92M 10.74M USD | 0 | -NOK 1.42 -0.1 USD | |
| Lifecare ASA LIFE.OL | NOK 5.20 0.5 USD |
+5.91
|
NOK 106.58M 10.22M USD | NOK 189.46K 18.17K USD | NOK 4.80 0.46 USD | NOK 6.10 0.59 USD | NOK 106.58M 10.22M USD | 0 | -NOK 4.29 -0.4 USD | |
| Arctic Bioscience AS ABS.OL | NOK 3.84 0.37 USD |
-1.03
|
NOK 103.14M 9.89M USD | NOK 43.06K 4.13K USD | NOK 3.71 0.36 USD | NOK 4.05 0.39 USD | NOK 103.14M 9.89M USD | 0 | -NOK 1.67 -0.1 USD | |
| Induct AS INDCT.OL | NOK 2.94 0.28 USD |
+3.52
|
NOK 93.35M 8.95M USD | NOK 43.91K 4.21K USD | NOK 2.84 0.27 USD | NOK 2.96 0.28 USD | NOK 93.35M 8.95M USD | 0 | -NOK 0.80 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | NOK 0.63 0.06 USD |
+0.81
|
NOK 87.84M 8.43M USD | NOK 79.64K 7.64K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 87.84M 8.43M USD | 0 | -NOK 35.10 -3.3 USD | |
| Green Minerals AS GEM.OL | NOK 1.99 0.19 USD |
-4.33
|
NOK 40.20M 3.86M USD | NOK 29.34K 2.81K USD | NOK 1.87 0.18 USD | NOK 2.08 0.2 USD | NOK 40.20M 3.86M USD | 0 | -NOK 0.81 -0.07 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.30 0.12 USD |
+5.28
|
NOK 29.50M 2.83M USD | NOK 7.11K 681.86 USD | NOK 1.22 0.12 USD | NOK 1.27 0.12 USD | NOK 29.50M 2.83M USD | 0 | -NOK 3.56 -0.3 USD | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| EAM Solar ASA EAM.OL | NOK 0.98 0.09 USD |
-2.89
|
NOK 24.27M 2.33M USD | NOK 609.37K 58.46K USD | NOK 0.87 0.08 USD | NOK 1.02 0.1 USD | NOK 24.27M 2.33M USD | 0 | -NOK 8.87 -0.8 USD | |
| Hynion AS HYN.OL | NOK 0.02 0.0017 USD |
-6.06
|
NOK 16.08M 1.54M USD | NOK 1.36M 130.25K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 16.08M 1.54M USD | 0 | -NOK 0.22 -0.02 USD | |
| PCI Biotech Holding ASA PCIB.OL | NOK 0.27 0.03 USD |
-2.86
|
NOK 10.15M 973.93K USD | NOK 141.19K 13.54K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 10.15M 973.93K USD | 0 | -NOK 0.55 -0.05 USD | |
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | |
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | |
| Aker ASA AKER.OL | NOK 801.00 76.84 USD |
+1.39
|
NOK 59.28B 5.69B USD | NOK 63.76K 6.12K USD | NOK 790.00 75.78 USD | NOK 804.00 77.13 USD | NOK 59.28B 5.69B USD | 47.82 | NOK 16.75 1.61 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 272.00 26.09 USD |
0
|
NOK 27.60B 2.65B USD | NOK 4.55K 436.86 USD | NOK 268.00 25.71 USD | NOK 273.00 26.19 USD | NOK 27.60B 2.65B USD | 11.33 | NOK 23.99 2.3 USD | |
| TietoEVRY Oyj TIETO.OL | NOK 211.60 20.3 USD |
+0.47
|
NOK 25.76B 2.47B USD | NOK 202.00 19.38 USD | NOK 211.40 20.28 USD | NOK 211.60 20.3 USD | NOK 25.76B 2.47B USD | 0 | -NOK 13.06 -1.2 USD | |
| SpareBank 1 Østlandet SPOL.OL | NOK 176.36 16.92 USD |
+0.2
|
NOK 24.16B 2.32B USD | NOK 23.76K 2.28K USD | NOK 173.00 16.6 USD | NOK 177.04 16.98 USD | NOK 24.16B 2.32B USD | 10.25 | NOK 17.20 1.65 USD | |
| Stolt-Nielsen Limited SNI.OL | NOK 346.00 33.19 USD |
+0.58
|
NOK 22.71B 2.18B USD | NOK 34.80K 3.34K USD | NOK 342.50 32.86 USD | NOK 346.00 33.19 USD | NOK 22.71B 2.18B USD | 4.75 | NOK 72.76 6.98 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 485.50 46.57 USD |
-0.1
|
NOK 21.22B 2.04B USD | NOK 1.68K 161.16 USD | NOK 485.00 46.53 USD | NOK 491.50 47.15 USD | NOK 21.22B 2.04B USD | 3.27 | NOK 148.28 14.22 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 516.00 49.5 USD |
0
|
NOK 21.19B 2.03B USD | NOK 5.07K 486.64 USD | NOK 514.00 49.31 USD | NOK 523.00 50.17 USD | NOK 21.19B 2.03B USD | 3.47 | NOK 148.30 14.23 USD | |
| AF Gruppen ASA AFG.OL | NOK 166.60 15.98 USD |
-2.8
|
NOK 18.34B 1.76B USD | NOK 7.27K 697.11 USD | NOK 167.20 16.04 USD | NOK 170.00 16.31 USD | NOK 18.34B 1.76B USD | 18.40 | NOK 9.05 0.87 USD | |
| Odfjell SE ODFB.OL | NOK 120.60 11.57 USD |
+1.17
|
NOK 9.81B 940.58M USD | NOK 4.42K 423.91 USD | NOK 119.00 11.42 USD | NOK 121.00 11.61 USD | NOK 9.81B 940.58M USD | 5.62 | NOK 21.44 2.06 USD | |
| Bonheur ASA BONHR.OL | NOK 214.00 20.53 USD |
+0.47
|
NOK 9.42B 903.86M USD | NOK 11.58K 1.11K USD | NOK 212.50 20.38 USD | NOK 215.00 20.62 USD | NOK 9.42B 903.86M USD | 6.50 | NOK 32.91 3.16 USD | |
| Aker BioMarine ASA AKBM.OL | NOK 83.10 7.97 USD |
+1.96
|
NOK 7.69B 737.74M USD | NOK 84.01K 8.06K USD | NOK 80.70 7.74 USD | NOK 84.60 8.12 USD | NOK 7.69B 737.74M USD | 0 | -NOK 0.91 -0.08 USD | |
| Arendals Fossekompani ASA AFK.OL | NOK 134.00 12.85 USD |
+3.08
|
NOK 7.48B 717.08M USD | NOK 4.85K 464.77 USD | NOK 130.00 12.47 USD | NOK 135.00 12.95 USD | NOK 7.48B 717.08M USD | 9.60 | NOK 13.95 1.34 USD | |
| Treasure ASA TRE.OL | NOK 33.50 3.21 USD |
0
|
NOK 7.39B 708.95M USD | NOK 545.00 52.28 USD | NOK 33.10 3.18 USD | NOK 34.50 3.31 USD | NOK 7.39B 708.95M USD | 6.21 | NOK 5.39 0.52 USD | |
| Pareto Bank ASA PARB.OL | NOK 84.70 8.13 USD |
+0.47
|
NOK 6.61B 634.22M USD | NOK 19.18K 1.84K USD | NOK 84.60 8.12 USD | NOK 86.00 8.25 USD | NOK 6.61B 634.22M USD | 9.81 | NOK 8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 381.00 36.55 USD |
+0.53
|
NOK 6.10B 585.58M USD | NOK 9.42K 903.64 USD | NOK 376.05 36.07 USD | NOK 382.45 36.69 USD | NOK 6.10B 585.58M USD | 8.48 | NOK 44.91 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 438.95 42.11 USD |
+1.95
|
NOK 5.68B 545.01M USD | NOK 4.20K 403.09 USD | NOK 438.95 42.11 USD | NOK 438.95 42.11 USD | NOK 5.68B 545.01M USD | 7.98 | NOK 54.94 5.27 USD | |
| Sparebanken Møre MORG.OL | NOK 102.18 9.8 USD |
-0.16
|
NOK 5.07B 486.41M USD | NOK 13.71K 1.32K USD | NOK 102.00 9.78 USD | NOK 103.00 9.88 USD | NOK 5.07B 486.41M USD | 5.21 | NOK 19.58 1.88 USD | |
| Medistim ASA MEDI.OL | NOK 257.00 24.65 USD |
+1.58
|
NOK 5.07B 486.11M USD | NOK 5.07K 486.64 USD | NOK 243.00 23.31 USD | NOK 263.00 25.23 USD | NOK 5.07B 486.11M USD | 32.99 | NOK 7.79 0.75 USD | |
| SpareBank 1 Helgeland HELG.OL | NOK 171.94 16.49 USD |
-0.19
|
NOK 4.63B 443.96M USD | NOK 2.47K 236.65 USD | NOK 169.48 16.26 USD | NOK 172.26 16.52 USD | NOK 4.63B 443.96M USD | 10.54 | NOK 16.30 1.56 USD | |
| Multiconsult ASA MULTI.OL | NOK 162.00 15.54 USD |
-0.61
|
NOK 4.62B 443.33M USD | NOK 9.18K 880.33 USD | NOK 161.00 15.44 USD | NOK 165.00 15.83 USD | NOK 4.62B 443.33M USD | 14.67 | NOK 11.04 1.06 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| AKVA group ASA AKVA.OL | NOK 92.00 8.83 USD |
0
|
NOK 3.35B 321.37M USD | NOK 3.10K 297.76 USD | NOK 91.20 8.75 USD | NOK 92.20 8.84 USD | NOK 3.35B 321.37M USD | 20.39 | NOK 4.51 0.43 USD | |
| Cambi ASA CAMBI.OL | NOK 16.70 1.6 USD |
+4.38
|
NOK 3.16B 302.83M USD | NOK 58.35K 5.6K USD | NOK 16.00 1.53 USD | NOK 17.85 1.71 USD | NOK 3.16B 302.83M USD | 16.69 | NOK 1.00 0.1 USD | |
| Selvaag Bolig ASA SBO.OL | NOK 32.95 3.16 USD |
-0.45
|
NOK 3.09B 296.38M USD | NOK 47.49K 4.56K USD | NOK 32.60 3.13 USD | NOK 33.15 3.18 USD | NOK 3.09B 296.38M USD | 59.90 | NOK 0.55 0.05 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
-0.4
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| Nordhealth AS NORDH.OL | NOK 34.80 3.34 USD |
+2.35
|
NOK 2.90B 278.58M USD | NOK 27.00 2.59 USD | NOK 34.80 3.34 USD | NOK 38.00 3.65 USD | NOK 2.90B 278.58M USD | 0 | -NOK 1.39 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
+0.69
|
NOK 2.84B 272.51M USD | NOK 7.80K 748.24 USD | NOK 28.90 2.77 USD | NOK 29.20 2.8 USD | NOK 2.84B 272.51M USD | 0 | -NOK 1.06 -0.1 USD | |
| Agilyx ASA AGLX.OL | NOK 20.90 2 USD |
+3.72
|
NOK 2.83B 271.88M USD | NOK 13.62K 1.31K USD | NOK 20.40 1.96 USD | NOK 20.95 2.01 USD | NOK 2.83B 271.88M USD | 0 | -NOK 2.13 -0.2 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 85.20 8.17 USD |
-0.93
|
NOK 2.66B 255.41M USD | NOK 9.74K 934.15 USD | NOK 82.60 7.92 USD | NOK 86.60 8.31 USD | NOK 2.66B 255.41M USD | 0 | -NOK 11.27 -1.08 USD | |
| Polaris Media ASA POL.OL | NOK 51.50 4.94 USD |
-0.96
|
NOK 2.52B 241.46M USD | NOK 14.70K 1.41K USD | NOK 51.00 4.89 USD | NOK 52.00 4.99 USD | NOK 2.52B 241.46M USD | 2575.00 | NOK 0.02 0.001 USD | |
| Odfjell Technology Ltd. OTL.OL | NOK 57.00 5.47 USD |
-1.72
|
NOK 2.26B 216.53M USD | NOK 31.57K 3.03K USD | NOK 56.60 5.43 USD | NOK 58.20 5.58 USD | NOK 2.26B 216.53M USD | 6.80 | NOK 8.38 0.8 USD | |
| Komplett ASA KOMPL.OL | NOK 12.55 1.2 USD |
-1.57
|
NOK 2.23B 213.58M USD | NOK 16.92K 1.62K USD | NOK 12.45 1.19 USD | NOK 12.90 1.24 USD | NOK 2.23B 213.58M USD | 0 | -NOK 1.00 -0.09 USD | |
| Jæren Sparebank JAREN.OL | NOK 379.00 36.36 USD |
+3.27
|
NOK 1.98B 189.52M USD | NOK 64.00 6.14 USD | NOK 374.00 35.88 USD | NOK 378.95 36.35 USD | NOK 1.98B 189.52M USD | 12.84 | NOK 29.51 2.83 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 89.40 8.58 USD |
+3
|
NOK 1.90B 182.35M USD | NOK 10.81K 1.04K USD | NOK 85.20 8.17 USD | NOK 89.40 8.58 USD | NOK 1.90B 182.35M USD | 0 | -NOK 18.69 -1.7 USD | |
| Skue Sparebank SKUE.OL | NOK 313.05 30.03 USD |
-0.3
|
NOK 1.81B 173.39M USD | NOK 2.03K 194.45 USD | NOK 309.45 29.68 USD | NOK 315.00 30.22 USD | NOK 1.81B 173.39M USD | 9.51 | NOK 32.91 3.16 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 40.60 3.89 USD |
0
|
NOK 1.67B 160.59M USD | NOK 22.00 2.11 USD | NOK 40.60 3.89 USD | NOK 40.60 3.89 USD | NOK 1.67B 160.59M USD | 10.79 | NOK 3.76 0.36 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 33.00 3.17 USD |
+4.43
|
NOK 1.56B 149.68M USD | NOK 2.26K 217.08 USD | NOK 30.20 2.9 USD | NOK 34.20 3.28 USD | NOK 1.56B 149.68M USD | 0 | -NOK 8.70 -0.8 USD | |
| SpareBank 1 Nordmøre SNOR.OL | NOK 166.00 15.92 USD |
-2.35
|
NOK 1.50B 144.3M USD | NOK 5.94K 569.91 USD | NOK 165.00 15.83 USD | NOK 167.52 16.07 USD | NOK 1.50B 144.3M USD | 8.62 | NOK 19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | NOK 71.23 6.83 USD |
+0.47
|
NOK 1.50B 143.85M USD | NOK 10.31K 988.54 USD | NOK 70.74 6.79 USD | NOK 72.27 6.93 USD | NOK 1.50B 143.85M USD | 7.94 | NOK 8.97 0.86 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.44 0.81 USD |
-0.71
|
NOK 1.46B 139.64M USD | NOK 4.60K 441.27 USD | NOK 8.30 0.8 USD | NOK 8.50 0.82 USD | NOK 1.46B 139.64M USD | 0 | -NOK 0.02 -0.001 USD | |
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
-0.58
|
NOK 1.30B 124.55M USD | NOK 1.05K 100.24 USD | NOK 340.00 32.62 USD | NOK 352.00 33.77 USD | NOK 1.30B 124.55M USD | 0 | -NOK 30.47 -2.9 USD | |
| Aurskog Sparebank AURG.OL | NOK 245.00 23.5 USD |
+0.41
|
NOK 1.13B 108.64M USD | NOK 4.54K 435.42 USD | NOK 241.25 23.14 USD | NOK 245.00 23.5 USD | NOK 1.13B 108.64M USD | 13.35 | NOK 18.35 1.76 USD | |
| Byggma ASA BMA.OL | NOK 14.50 1.39 USD |
+2.84
|
NOK 1.07B 102.63M USD | NOK 32.83K 3.15K USD | NOK 14.20 1.36 USD | NOK 15.00 1.44 USD | NOK 1.07B 102.63M USD | 0 | -NOK 0.14 -0.01 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.20 1.84 USD |
+1.05
|
NOK 1.04B 99.98M USD | NOK 263.00 25.23 USD | NOK 19.00 1.82 USD | NOK 19.20 1.84 USD | NOK 1.04B 99.98M USD | 0 | -NOK 2.05 -0.1 USD | |
| Havila Kystruten AS HKY.OL | NOK 55.00 5.28 USD |
-5.17
|
NOK 1.01B 96.55M USD | NOK 2.24K 214.78 USD | NOK 55.00 5.28 USD | NOK 63.50 6.09 USD | NOK 1.01B 96.55M USD | 0 | -NOK 39.03 -3.7 USD | |
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
-0.54
|
NOK 970.29M 93.08M USD | NOK 235.17K 22.56K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | |
| Vistin Pharma ASA VISTN.OL | NOK 20.60 1.98 USD |
0
|
NOK 966.71M 92.73M USD | NOK 15.03K 1.44K USD | NOK 20.40 1.96 USD | NOK 21.50 2.06 USD | NOK 966.71M 92.73M USD | 11.70 | NOK 1.76 0.17 USD | |
| Gyldendal ASA GYL.OL | NOK 412.00 39.52 USD |
0
|
NOK 950.54M 91.18M USD | NOK 87.00 8.35 USD | NOK 412.00 39.52 USD | NOK 424.00 40.67 USD | NOK 950.54M 91.18M USD | 11.75 | NOK 35.06 3.36 USD | |
| Eidesvik Offshore ASA EIOF.OL | NOK 12.65 1.21 USD |
+2.43
|
NOK 926.98M 88.92M USD | NOK 17.88K 1.72K USD | NOK 12.40 1.19 USD | NOK 12.65 1.21 USD | NOK 926.98M 88.92M USD | 11.93 | NOK 1.06 0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | NOK 54.60 5.24 USD |
-1.09
|
NOK 842.06M 80.78M USD | NOK 1.73K 166.24 USD | NOK 54.40 5.22 USD | NOK 54.80 5.26 USD | NOK 842.06M 80.78M USD | 20.07 | NOK 2.72 0.26 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 378.00 36.26 USD |
0
|
NOK 837.41M 80.33M USD | NOK 14.00 1.34 USD | NOK 372.00 35.69 USD | NOK 378.00 36.26 USD | NOK 837.41M 80.33M USD | 9.48 | NOK 39.84 3.82 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}