結果ページ2 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 9.25 0.89 USD |
-0.65
|
NOK 1.25B 119.62M USD | NOK 1.61M 154.58K USD | NOK 9.10 0.87 USD | NOK 9.49 0.91 USD | NOK 1.25B 119.62M USD | 1.94 | NOK 4.75 0.46 USD | ||
|
ABL Group ASA
ABL.OL
NO
|
NOK 9.18 0.88 USD |
+0.22
|
NOK 1.22B 117.13M USD | NOK 11.74K 1.13K USD | NOK 9.14 0.88 USD | NOK 9.32 0.89 USD | NOK 1.22B 117.13M USD | 0 | -NOK 0.28 -0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.22 1.65 USD |
-2.27
|
NOK 1.18B 113.33M USD | NOK 54.89K 5.27K USD | NOK 17.02 1.63 USD | NOK 17.34 1.66 USD | NOK 1.18B 113.33M USD | 2.62 | NOK 6.55 0.63 USD | ||
|
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.12 0.11 USD |
+1.27
|
NOK 1.15B 110.61M USD | NOK 265.04K 25.42K USD | NOK 1.09 0.1 USD | NOK 1.12 0.11 USD | NOK 1.15B 110.61M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.14 0.59 USD |
+0.66
|
NOK 1.08B 103.28M USD | NOK 5.17K 496.04 USD | NOK 6.10 0.59 USD | NOK 6.14 0.59 USD | NOK 1.08B 103.28M USD | 0 | -NOK 3.65 -0.3 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.99 -0.09 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.57 0.15 USD |
0
|
NOK 1.06B 101.64M USD | NOK 5.00K 479.64 USD | NOK 1.57 0.15 USD | NOK 1.57 0.15 USD | NOK 1.06B 101.64M USD | 157.00 | NOK 0.01 0.0009 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.15 0.3 USD |
+0.48
|
NOK 1.03B 98.67M USD | NOK 31.72K 3.04K USD | NOK 3.13 0.3 USD | NOK 3.16 0.3 USD | NOK 1.03B 98.67M USD | 0 | -NOK 0.47 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.00 1.92 USD |
-0.99
|
NOK 1.02B 97.98M USD | NOK 969.00 92.95 USD | NOK 20.00 1.92 USD | NOK 20.20 1.94 USD | NOK 1.02B 97.98M USD | 76.92 | NOK 0.26 0.02 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 7.81 0.75 USD |
-1.26
|
NOK 976.86M 93.71M USD | NOK 311.83K 29.91K USD | NOK 7.70 0.74 USD | NOK 8.12 0.78 USD | NOK 976.86M 93.71M USD | 0 | -NOK 4.04 -0.3 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.79 0.17 USD |
-0.44
|
NOK 810.37M 77.74M USD | NOK 186.91K 17.93K USD | NOK 1.76 0.17 USD | NOK 1.83 0.18 USD | NOK 810.37M 77.74M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.65 1.41 USD |
0
|
NOK 743.96M 71.37M USD | NOK 17.30K 1.66K USD | NOK 14.65 1.41 USD | NOK 14.85 1.42 USD | NOK 743.96M 71.37M USD | 21.86 | NOK 0.67 0.06 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.19 0.31 USD |
+1.59
|
NOK 698.47M 67M USD | NOK 3.47K 332.97 USD | NOK 3.14 0.3 USD | NOK 3.20 0.31 USD | NOK 698.47M 67M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.20 0.88 USD |
-5.15
|
NOK 678.74M 65.11M USD | NOK 1.68K 160.97 USD | NOK 9.20 0.88 USD | NOK 9.70 0.93 USD | NOK 678.74M 65.11M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.18 0.59 USD |
-1.59
|
NOK 675.22M 64.77M USD | NOK 51.24K 4.92K USD | NOK 6.18 0.59 USD | NOK 6.28 0.6 USD | NOK 675.22M 64.77M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.32 0.22 USD |
+0.87
|
NOK 672.30M 64.49M USD | NOK 344.68K 33.06K USD | NOK 2.29 0.22 USD | NOK 2.35 0.23 USD | NOK 672.30M 64.49M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.45 0.14 USD |
-0.34
|
NOK 667.42M 64.02M USD | NOK 294.00 28.2 USD | NOK 1.44 0.14 USD | NOK 1.45 0.14 USD | NOK 667.42M 64.02M USD | 144.50 | NOK 0.01 0.0009 USD | ||
|
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
-0.51
|
NOK 563.82M 54.09M USD | NOK 343.70K 32.97K USD | NOK 0.55 0.05 USD | NOK 0.59 0.06 USD | NOK 563.82M 54.09M USD | 0 | -NOK 0.11 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 6.86 0.66 USD |
-0.58
|
NOK 513.19M 49.23M USD | NOK 77.25K 7.41K USD | NOK 6.58 0.63 USD | NOK 7.00 0.67 USD | NOK 513.19M 49.23M USD | 0 | -NOK 3.16 -0.3 USD | ||
|
HAV Group ASA
HAV.OL
NO
|
NOK 14.30 1.37 USD |
-0.69
|
NOK 500.50M 48.01M USD | NOK 7.62K 730.78 USD | NOK 14.15 1.36 USD | NOK 14.40 1.38 USD | NOK 500.50M 48.01M USD | 59.58 | NOK 0.24 0.02 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.70 0.07 USD |
+1.91
|
NOK 496.76M 47.65M USD | NOK 1.21M 116.23K USD | NOK 0.68 0.06 USD | NOK 0.71 0.07 USD | NOK 496.76M 47.65M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.19 0.11 USD |
+3.04
|
NOK 474.26M 45.49M USD | NOK 14.10K 1.35K USD | NOK 1.18 0.11 USD | NOK 1.19 0.11 USD | NOK 474.26M 45.49M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.66 0.54 USD |
+1.43
|
NOK 378.83M 36.34M USD | NOK 28.82K 2.76K USD | NOK 5.60 0.54 USD | NOK 5.66 0.54 USD | NOK 378.83M 36.34M USD | 12.30 | NOK 0.46 0.04 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.99 0.29 USD |
-1.16
|
NOK 377.75M 36.24M USD | NOK 96.98K 9.3K USD | NOK 2.93 0.28 USD | NOK 3.02 0.29 USD | NOK 377.75M 36.24M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-0.81
|
NOK 360.11M 34.54M USD | NOK 122.00 11.7 USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 360.11M 34.54M USD | 7.17 | NOK 0.85 0.08 USD | ||
5th Planet Games A/S
5PG.OL
NO
|
NOK 1.33 0.13 USD |
+9.02
|
NOK 357.61M 34.3M USD | NOK 343.92K 32.99K USD | NOK 1.22 0.12 USD | NOK 1.34 0.13 USD | NOK 357.61M 34.3M USD | 133.00 | NOK 0.01 0.0009 USD | ||
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.50 0.14 USD |
0
|
NOK 344.28M 33.03M USD | NOK 126.45K 12.13K USD | NOK 1.50 0.14 USD | NOK 1.58 0.15 USD | NOK 344.28M 33.03M USD | 0 | -NOK 1.26 -0.1 USD | ||
|
Havila Shipping ASA
HAVI.OL
NO
|
NOK 1.21 0.12 USD |
-3.97
|
NOK 332.95M 31.94M USD | NOK 3.46K 331.43 USD | NOK 1.20 0.11 USD | NOK 1.25 0.12 USD | NOK 332.95M 31.94M USD | 0 | -NOK 0.20 -0.01 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.30 0.41 USD |
0
|
NOK 322.71M 30.96M USD | NOK 33.54K 3.22K USD | NOK 4.01 0.38 USD | NOK 4.23 0.41 USD | NOK 322.71M 30.96M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.47 0.24 USD |
+2.92
|
NOK 289.61M 27.78M USD | NOK 3.74K 359.06 USD | NOK 2.32 0.22 USD | NOK 2.47 0.24 USD | NOK 289.61M 27.78M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-2.11
|
NOK 283.65M 27.21M USD | NOK 3.40M 326.32K USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 283.65M 27.21M USD | 0 | NOK 0.00 0 USD | ||
|
Eqva ASA
EQVA.OL
NO
|
NOK 3.10 0.3 USD |
+0.32
|
NOK 257.26M 24.68M USD | NOK 240.00 23.02 USD | NOK 3.02 0.29 USD | NOK 3.10 0.3 USD | NOK 257.26M 24.68M USD | 14.09 | NOK 0.22 0.02 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
-3.43
|
NOK 235.52M 22.59M USD | NOK 146.51K 14.05K USD | NOK 0.45 0.04 USD | NOK 0.48 0.05 USD | NOK 235.52M 22.59M USD | 0 | -NOK 0.77 -0.07 USD | ||
HydrogenPro ASA
HYPRO.OL
NO
|
NOK 2.23 0.21 USD |
-7.08
|
NOK 212.13M 20.35M USD | NOK 81.81K 7.85K USD | NOK 2.19 0.21 USD | NOK 2.33 0.22 USD | NOK 212.13M 20.35M USD | 0 | -NOK 2.33 -0.2 USD | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.65 0.06 USD |
-4.39
|
NOK 196.33M 18.83M USD | NOK 694.56K 66.63K USD | NOK 0.62 0.06 USD | NOK 0.75 0.07 USD | NOK 196.33M 18.83M USD | 0 | -NOK 2.37 -0.2 USD | ||
|
Bergen Carbon Solutions AS
BCS.OL
NO
|
NOK 4.25 0.41 USD |
-2.97
|
NOK 178.37M 17.11M USD | NOK 32.97K 3.16K USD | NOK 4.21 0.4 USD | NOK 4.47 0.43 USD | NOK 178.37M 17.11M USD | 0 | -NOK 0.89 -0.08 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.65 0.06 USD |
+4.35
|
NOK 175.48M 16.83M USD | NOK 1.37M 131.82K USD | NOK 0.62 0.06 USD | NOK 0.67 0.06 USD | NOK 175.48M 16.83M USD | 0 | -NOK 0.06 -0.005 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 1.31 0.13 USD |
+2.5
|
NOK 158.55M 15.21M USD | NOK 63.50K 6.09K USD | NOK 1.25 0.12 USD | NOK 1.37 0.13 USD | NOK 158.55M 15.21M USD | 0 | -NOK 1.12 -0.1 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.52 0.05 USD |
-2.96
|
NOK 149.04M 14.3M USD | NOK 2.36K 226.01 USD | NOK 0.52 0.05 USD | NOK 0.57 0.05 USD | NOK 149.04M 14.3M USD | 0 | -NOK 0.37 -0.03 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.04 0.1 USD |
0
|
NOK 141.59M 13.58M USD | NOK 1.12K 107.44 USD | NOK 1.04 0.1 USD | NOK 1.04 0.1 USD | NOK 141.59M 13.58M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.64 0.06 USD |
0
|
NOK 112.26M 10.77M USD | NOK 10.79K 1.04K USD | NOK 0.61 0.06 USD | NOK 0.64 0.06 USD | NOK 112.26M 10.77M USD | 6.39 | NOK 0.10 0.009 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.33 0.03 USD |
+7.26
|
NOK 99.36M 9.53M USD | NOK 4.39M 420.65K USD | NOK 0.30 0.03 USD | NOK 0.36 0.03 USD | NOK 99.36M 9.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.72 0.07 USD |
-8.33
|
NOK 79.75M 7.65M USD | NOK 137.99K 13.24K USD | NOK 0.66 0.06 USD | NOK 0.77 0.07 USD | NOK 79.75M 7.65M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 3.82 0.37 USD |
-0.26
|
NOK 76.93M 7.38M USD | NOK 88.67K 8.51K USD | NOK 3.71 0.36 USD | NOK 3.91 0.38 USD | NOK 76.93M 7.38M USD | 0.31 | NOK 12.25 1.18 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 1.00 0.1 USD |
+20.24
|
NOK 49.81M 4.78M USD | NOK 3.68K 352.53 USD | NOK 1.00 0.1 USD | NOK 1.17 0.11 USD | NOK 49.81M 4.78M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.53 0.15 USD |
-6.13
|
NOK 47.90M 4.6M USD | NOK 46.40K 4.45K USD | NOK 1.53 0.15 USD | NOK 1.60 0.15 USD | NOK 47.90M 4.6M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
EAM Solar ASA
EAM.OL
NO
|
NOK 2.10 0.2 USD |
+1.45
|
NOK 42.67M 4.09M USD | NOK 114.76K 11.01K USD | NOK 2.10 0.2 USD | NOK 2.22 0.21 USD | NOK 42.67M 4.09M USD | 0 | -NOK 0.21 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.91 0.18 USD |
-5.22
|
NOK 38.36M 3.68M USD | NOK 38.98K 3.74K USD | NOK 1.86 0.18 USD | NOK 1.99 0.19 USD | NOK 38.36M 3.68M USD | 0 | -NOK 3.71 -0.3 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.91 0.09 USD |
0
|
NOK 32.66M 3.13M USD | NOK 10.14K 972.23 USD | NOK 0.91 0.09 USD | NOK 0.91 0.09 USD | NOK 32.66M 3.13M USD | 0 | -NOK 50.63 -4.8 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.18 0.02 USD |
-0.82
|
NOK 23.84M 2.29M USD | NOK 740.00 70.99 USD | NOK 0.18 0.02 USD | NOK 0.18 0.02 USD | NOK 23.84M 2.29M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.94 0.09 USD |
+1.96
|
NOK 21.18M 2.03M USD | NOK 4.91K 471.39 USD | NOK 0.94 0.09 USD | NOK 0.94 0.09 USD | NOK 21.18M 2.03M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
Olav Thon Eiendomsselskap ASA
OLT.OL
NO
|
NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 712.00 68.3 USD |
+0.42
|
NOK 29.87B 2.87B USD | NOK 1.77K 169.98 USD | NOK 711.00 68.2 USD | NOK 716.00 68.68 USD | NOK 29.87B 2.87B USD | 4.97 | NOK 143.15 13.73 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 619.00 59.38 USD |
+0.49
|
NOK 25.97B 2.49B USD | NOK 581.00 55.73 USD | NOK 615.00 59 USD | NOK 622.00 59.67 USD | NOK 25.97B 2.49B USD | 4.32 | NOK 143.16 13.73 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 224.60 21.55 USD |
+0.36
|
NOK 25.79B 2.47B USD | NOK 107.00 10.26 USD | NOK 224.60 21.55 USD | NOK 224.60 21.55 USD | NOK 25.79B 2.47B USD | 32.36 | NOK 6.94 0.67 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 186.00 17.84 USD |
+0.11
|
NOK 21.14B 2.03B USD | NOK 1.80K 172.29 USD | NOK 185.20 17.77 USD | NOK 186.20 17.86 USD | NOK 21.14B 2.03B USD | 17.71 | NOK 10.50 1.01 USD | ||
Bonheur ASA
BONHR.OL
NO
|
NOK 233.00 22.35 USD |
+1.97
|
NOK 9.91B 950.64M USD | NOK 8.44K 809.92 USD | NOK 230.00 22.06 USD | NOK 234.00 22.45 USD | NOK 9.91B 950.64M USD | 6.36 | NOK 36.61 3.51 USD | ||
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 177.50 17.03 USD |
+0.28
|
NOK 9.76B 936.2M USD | NOK 1.23K 118.18 USD | NOK 177.00 16.98 USD | NOK 178.00 17.08 USD | NOK 9.76B 936.2M USD | 0 | -NOK 1.66 -0.1 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 113.80 10.92 USD |
+1.61
|
NOK 9.01B 864.42M USD | NOK 8.67K 831.31 USD | NOK 112.00 10.74 USD | NOK 114.80 11.01 USD | NOK 9.01B 864.42M USD | 6.20 | NOK 18.33 1.76 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 110.80 10.63 USD |
+0.91
|
NOK 8.77B 841.63M USD | NOK 2.86K 273.87 USD | NOK 109.80 10.53 USD | NOK 111.80 10.72 USD | NOK 8.77B 841.63M USD | 6.04 | NOK 18.34 1.76 USD | ||
|
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 97.70 9.37 USD |
-0.51
|
NOK 8.57B 822.16M USD | NOK 3.35K 320.88 USD | NOK 95.80 9.19 USD | NOK 97.90 9.39 USD | NOK 8.57B 822.16M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 438.95 42.11 USD |
+1.14
|
NOK 6.87B 658.99M USD | NOK 854.00 81.92 USD | NOK 436.00 41.82 USD | NOK 438.95 42.11 USD | NOK 6.87B 658.99M USD | 9.12 | NOK 48.09 4.61 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 450.00 43.17 USD |
+1.12
|
NOK 5.57B 534.75M USD | NOK 50.00 4.8 USD | NOK 450.00 43.17 USD | NOK 450.00 43.17 USD | NOK 5.57B 534.75M USD | 8.94 | NOK 50.33 4.83 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.02 10.65 USD |
0
|
NOK 5.50B 527.86M USD | NOK 1.40K 134.01 USD | NOK 111.00 10.65 USD | NOK 111.04 10.65 USD | NOK 5.50B 527.86M USD | 5.72 | NOK 19.38 1.86 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
AKVA group ASA
AKVA.OL
NO
|
NOK 121.00 11.61 USD |
+2.98
|
NOK 4.40B 422.45M USD | NOK 2.89K 276.94 USD | NOK 119.00 11.42 USD | NOK 121.00 11.61 USD | NOK 4.40B 422.45M USD | 22.24 | NOK 5.44 0.52 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 160.00 15.35 USD |
+1.2
|
NOK 4.31B 413.85M USD | NOK 558.00 53.53 USD | NOK 159.98 15.35 USD | NOK 160.00 15.35 USD | NOK 4.31B 413.85M USD | 11.93 | NOK 13.41 1.29 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
0
|
NOK 4.19B 401.63M USD | NOK 364.00 34.92 USD | NOK 227.00 21.78 USD | NOK 230.00 22.06 USD | NOK 4.19B 401.63M USD | 26.81 | NOK 8.54 0.82 USD | ||
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 151.40 14.52 USD |
+0.4
|
NOK 4.17B 400.3M USD | NOK 1.21K 116.46 USD | NOK 148.80 14.27 USD | NOK 151.40 14.52 USD | NOK 4.17B 400.3M USD | 18.11 | NOK 8.36 0.8 USD | ||
|
Morrow Bank ASA
MOBA.OL
NO
|
NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.40 3.2 USD |
0
|
NOK 3.13B 300.2M USD | NOK 4.58K 439.45 USD | NOK 33.40 3.2 USD | NOK 33.90 3.25 USD | NOK 3.13B 300.2M USD | 23.19 | NOK 1.44 0.14 USD | ||
|
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 62.00 5.95 USD |
+0.32
|
NOK 3.04B 291.38M USD | NOK 199.00 19.09 USD | NOK 62.00 5.95 USD | NOK 62.00 5.95 USD | NOK 3.04B 291.38M USD | 281.81 | NOK 0.22 0.02 USD | ||
|
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
|
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.00 5.76 USD |
+0.67
|
NOK 2.40B 229.97M USD | NOK 166.00 15.92 USD | NOK 60.00 5.76 USD | NOK 60.00 5.76 USD | NOK 2.40B 229.97M USD | 12.42 | NOK 4.83 0.46 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.80 9.57 USD |
0
|
NOK 2.17B 208.51M USD | NOK 1.87K 179.29 USD | NOK 99.80 9.57 USD | NOK 101.00 9.69 USD | NOK 2.17B 208.51M USD | 43.39 | NOK 2.30 0.22 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 68.00 6.52 USD |
+0.74
|
NOK 2.11B 201.97M USD | NOK 200.00 19.19 USD | NOK 68.00 6.52 USD | NOK 68.00 6.52 USD | NOK 2.11B 201.97M USD | 0 | -NOK 8.79 -0.8 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 330.00 31.66 USD |
0
|
NOK 1.91B 182.93M USD | NOK 33.00 3.17 USD | NOK 330.00 31.66 USD | NOK 331.00 31.75 USD | NOK 1.91B 182.93M USD | 15.52 | NOK 21.25 2.04 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 22.60 2.17 USD |
+0.89
|
NOK 1.78B 170.87M USD | NOK 58.00 5.56 USD | NOK 22.60 2.17 USD | NOK 22.60 2.17 USD | NOK 1.78B 170.87M USD | 0 | -NOK 2.11 -0.2 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 81.00 7.77 USD |
0
|
NOK 1.72B 164.83M USD | NOK 187.00 17.94 USD | NOK 81.00 7.77 USD | NOK 81.00 7.77 USD | NOK 1.72B 164.83M USD | 0 | -NOK 5.17 -0.4 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 342.00 32.81 USD |
+0.01
|
NOK 1.68B 161.35M USD | NOK 31.00 2.97 USD | NOK 341.95 32.8 USD | NOK 342.00 32.81 USD | NOK 1.68B 161.35M USD | 11.13 | NOK 30.71 2.95 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 184.84 17.73 USD |
+1.39
|
NOK 1.67B 160.56M USD | NOK 300.00 28.78 USD | NOK 184.84 17.73 USD | NOK 184.84 17.73 USD | NOK 1.67B 160.56M USD | 10.20 | NOK 18.12 1.74 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 74.00 7.1 USD |
+0.33
|
NOK 1.53B 147.16M USD | NOK 1.34K 128.64 USD | NOK 74.00 7.1 USD | NOK 74.22 7.12 USD | NOK 1.53B 147.16M USD | 9.26 | NOK 7.99 0.77 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 21.20 2.03 USD |
-0.93
|
NOK 1.48B 141.99M USD | NOK 5.60K 536.91 USD | NOK 21.20 2.03 USD | NOK 21.40 2.05 USD | NOK 1.48B 141.99M USD | 11.58 | NOK 1.83 0.18 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 168.00 16.12 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.69 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.00 2.21 USD |
+0.88
|
NOK 1.23B 117.91M USD | NOK 2.43K 233.01 USD | NOK 22.80 2.19 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 256.90 24.64 USD |
-0.02
|
NOK 1.19B 113.92M USD | NOK 8.00 0.77 USD | NOK 255.05 24.47 USD | NOK 256.90 24.64 USD | NOK 1.19B 113.92M USD | 4.62 | NOK 55.58 5.33 USD | ||
|
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 270.00 25.9 USD |
0
|
NOK 1.16B 111.18M USD | NOK 749.00 71.85 USD | NOK 268.00 25.71 USD | NOK 270.00 25.9 USD | NOK 1.16B 111.18M USD | 0 | -NOK 25.69 -2.4 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
-1.32
|
NOK 1.09B 105.02M USD | NOK 3.00 0.29 USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
|
Gyldendal ASA
GYL.OL
NO
|
NOK 460.00 44.13 USD |
0
|
NOK 1.06B 101.81M USD | NOK 41.00 3.93 USD | NOK 460.00 44.13 USD | NOK 460.00 44.13 USD | NOK 1.06B 101.81M USD | 13.05 | NOK 35.24 3.38 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 33.40 3.2 USD |
0
|
NOK 1.05B 101.12M USD | NOK 195.19K 18.72K USD | NOK 33.00 3.17 USD | NOK 33.40 3.2 USD | NOK 1.05B 101.12M USD | 0 | -NOK 4.90 -0.4 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 476.00 45.66 USD |
+2.59
|
NOK 1.05B 100.63M USD | NOK 4.00 0.38 USD | NOK 464.00 44.51 USD | NOK 476.00 45.66 USD | NOK 1.05B 100.63M USD | 12.98 | NOK 36.66 3.52 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
0
|
NOK 1.02B 97.71M USD | NOK 825.00 79.14 USD | NOK 58.50 5.61 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 165.00 15.83 USD |
0
|
NOK 937.23M 89.91M USD | NOK 298.00 28.59 USD | NOK 162.00 15.54 USD | NOK 165.00 15.83 USD | NOK 937.23M 89.91M USD | 15.26 | NOK 10.81 1.04 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.79 0.17 USD |
0
|
NOK 936.20M 89.81M USD | NOK 16.00 1.53 USD | NOK 1.80 0.17 USD | NOK 1.85 0.18 USD | NOK 936.20M 89.81M USD | 6.37 | NOK 0.28 0.03 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.60 1.98 USD |
-0.48
|
NOK 913.50M 87.63M USD | NOK 3.53K 338.82 USD | NOK 20.60 1.98 USD | NOK 20.90 2 USD | NOK 913.50M 87.63M USD | 12.26 | NOK 1.68 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}