結果ページ2 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenith Energy Ltd. ZENA.OL | $2.38 0.23 USD |
+4.39
|
$1.17B 112.61M USD | $6.09M 583.77K USD | $2.04 0.2 USD | $2.4 0.23 USD | $1.17B 112.61M USD | 0 | -$0.74 -0.07 USD | |
| Havila Kystruten AS HKY.OL | $1.36 0.13 USD |
0
|
$1.16B 111.67M USD | $116.37K 11.16K USD | $1.36 0.13 USD | $1.37 0.13 USD | $1.16B 111.67M USD | 0 | -$0.58 -0.05 USD | |
| NRC Group ASA NRC.OL | $6.76 0.65 USD |
+3.36
|
$1.16B 111.41M USD | $1.28M 123.1K USD | $6.5 0.62 USD | $6.95 0.67 USD | $1.16B 111.41M USD | 0 | -$9.51 -0.9 USD | |
| Vistin Pharma ASA VISTN.OL | $24.3 2.33 USD |
0
|
$1.08B 103.37M USD | $11.02K 1.06K USD | $24.3 2.33 USD | $24.4 2.34 USD | $1.08B 103.37M USD | 13.96 | $1.74 0.17 USD | |
| Aker Horizons ASA AKH.OL | $1.5 0.14 USD |
-1.31
|
$1.05B 100.92M USD | $809.39K 77.64K USD | $1.49 0.14 USD | $1.52 0.15 USD | $1.05B 100.92M USD | 0 | -$3.48 -0.3 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
+1.97
|
$1.05B 100.31M USD | $123.53K 11.85K USD | $10 0.96 USD | $10.4 1 USD | $1.05B 100.31M USD | 13.10 | $0.79 0.08 USD | |
| REC Silicon ASA RECSI.OL | $2.35 0.23 USD |
-5.33
|
$1.04B 99.99M USD | $1.04M 99.45K USD | $2.31 0.22 USD | $2.45 0.24 USD | $1.04B 99.99M USD | 0 | -$2.56 -0.2 USD | |
| Instabank ASA INSTA.OL | $2.65 0.25 USD |
0
|
$1B 96.16M USD | $252.33K 24.21K USD | $2.6 0.25 USD | $2.65 0.25 USD | $1B 96.16M USD | 10.19 | $0.26 0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.14 0.21 USD |
-3.6
|
$983.74M 94.37M USD | $1.05M 100.48K USD | $2.13 0.2 USD | $2.22 0.21 USD | $983.74M 94.37M USD | 0 | -$0.15 -0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.21 0.12 USD |
-0.82
|
$970.61M 93.11M USD | $683.72K 65.59K USD | $1.2 0.12 USD | $1.22 0.12 USD | $970.61M 93.11M USD | 0 | -$0.18 -0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $2.18 0.21 USD |
-3.75
|
$970.52M 93.1M USD | $111.58K 10.7K USD | $2.18 0.21 USD | $2.27 0.22 USD | $970.52M 93.1M USD | 0 | -$3.98 -0.3 USD | |
| Otello Corporation ASA OTEC.OL | $12.4 1.19 USD |
+2.06
|
$965.05M 92.58M USD | $2.45M 234.56K USD | $12.1 1.16 USD | $12.45 1.19 USD | $965.05M 92.58M USD | 0 | -$1.91 -0.1 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
+0.27
|
$959.8M 92.07M USD | $17.99K 1.73K USD | $1.82 0.17 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.3 -0.02 USD | |
| Thor Medical ASA TRMED.OL | $2.51 0.24 USD |
-0.79
|
$885.1M 84.91M USD | $885.37K 84.93K USD | $2.51 0.24 USD | $2.58 0.25 USD | $885.1M 84.91M USD | 0 | -$0.18 -0.01 USD | |
| poLight ASA PLT.OL | $3.77 0.36 USD |
-0.66
|
$805.33M 77.25M USD | $348.4K 33.42K USD | $3.69 0.35 USD | $3.9 0.37 USD | $805.33M 77.25M USD | 0 | -$0.86 -0.08 USD | |
| Vow ASA VOW.OL | $2.61 0.25 USD |
+1.36
|
$756.52M 72.57M USD | $1.1M 105.55K USD | $2.54 0.24 USD | $2.64 0.25 USD | $756.52M 72.57M USD | 0 | -$1.09 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $1.85 0.18 USD |
-0.27
|
$730.89M 70.11M USD | $34.65K 3.32K USD | $1.71 0.16 USD | $1.89 0.18 USD | $730.89M 70.11M USD | 0 | -$0.31 -0.02 USD | |
| Scana ASA SCANA.OL | $1.53 0.15 USD |
-0.52
|
$711.3M 68.23M USD | $175.6K 16.84K USD | $1.52 0.15 USD | $1.56 0.15 USD | $711.3M 68.23M USD | 76.59 | $0.02 0.001 USD | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
0
|
$649.74M 62.33M USD | $284K 27.24K USD | $1.33 0.13 USD | $1.35 0.13 USD | $649.74M 62.33M USD | 0 | -$0.01 -0.0009 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.9 0.85 USD |
0
|
$607.53M 58.28M USD | $31.16K 2.99K USD | $8.78 0.84 USD | $9.38 0.9 USD | $607.53M 58.28M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.85 0.18 USD |
+0.16
|
$603.78M 57.92M USD | $539.01K 51.71K USD | $1.78 0.17 USD | $1.85 0.18 USD | $603.78M 57.92M USD | 0 | -$1.01 -0.09 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.78 0.46 USD |
+1.49
|
$550.44M 52.8M USD | $65.97K 6.33K USD | $4.6 0.44 USD | $4.87 0.47 USD | $550.44M 52.8M USD | 0 | -$0.42 -0.04 USD | |
| StrongPoint ASA STRO.OL | $11.35 1.09 USD |
-0.87
|
$511.75M 49.09M USD | $27.25K 2.61K USD | $11.35 1.09 USD | $11.45 1.1 USD | $511.75M 49.09M USD | 0 | -$0.65 -0.06 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
-0.89
|
$501.54M 48.11M USD | $56.35K 5.41K USD | $1.75 0.17 USD | $1.78 0.17 USD | $501.54M 48.11M USD | 0 | -$1.43 -0.1 USD | |
| Awilco LNG ASA ALNG.OL | $3.13 0.3 USD |
+5.21
|
$414.88M 39.8M USD | $65.04K 6.24K USD | $3 0.29 USD | $3.13 0.3 USD | $414.88M 39.8M USD | 5.21 | $0.6 0.06 USD | |
| Techstep ASA TECH.OL | $11.85 1.14 USD |
-1.66
|
$414.6M 39.77M USD | $60.15K 5.77K USD | $11.85 1.14 USD | $12.2 1.17 USD | $414.6M 39.77M USD | 0 | -$1.5 -0.1 USD | |
| Desert Control AS DSRT.OL | $7.4 0.71 USD |
+2.49
|
$397.74M 38.15M USD | $34.71K 3.33K USD | $7.06 0.68 USD | $7.56 0.73 USD | $397.74M 38.15M USD | 0 | -$1.29 -0.1 USD | |
| Proximar Seafood AS PROXI.OL | $2.76 0.26 USD |
+12.65
|
$392.4M 37.64M USD | $250.8K 24.06K USD | $2.44 0.23 USD | $2.82 0.27 USD | $392.4M 37.64M USD | 0 | -$1.77 -0.1 USD | |
| Havila Shipping ASA HAVI.OL | $1.4 0.13 USD |
-0.36
|
$385.24M 36.95M USD | $58.3K 5.59K USD | $1.35 0.13 USD | $1.4 0.13 USD | $385.24M 36.95M USD | 2.90 | $0.48 0.05 USD | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
+4.01
|
$334.17M 32.06M USD | $6.78K 650.49 USD | $2.79 0.27 USD | $2.94 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-6.45
|
$327.56M 31.42M USD | $171.62K 16.46K USD | $3.61 0.35 USD | $3.92 0.38 USD | $327.56M 31.42M USD | 0 | -$3.03 -0.2 USD | |
| Atlantic Sapphire ASA ASA.OL | $9 0.86 USD |
+3.32
|
$322.69M 30.95M USD | $158.38K 15.19K USD | $8.66 0.83 USD | $9 0.86 USD | $322.69M 30.95M USD | 0 | -$181.1 -17.3 USD | |
| Airthings ASA AIRX.OL | $1.6 0.15 USD |
-0.62
|
$320.88M 30.78M USD | $29.3K 2.81K USD | $1.61 0.15 USD | $1.63 0.16 USD | $320.88M 30.78M USD | 0 | -$1.11 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-5.06
|
$265.49M 25.47M USD | $23.03M 2.21M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $265.49M 25.47M USD | 0.22 | $0.49 0.05 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+1.11
|
$263.11M 25.24M USD | $574.05K 55.07K USD | $0.53 0.05 USD | $0.56 0.05 USD | $263.11M 25.24M USD | 0 | -$1.03 -0.09 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.99 0.19 USD |
+2.05
|
$260.63M 25M USD | $133.11K 12.77K USD | $1.88 0.18 USD | $1.95 0.19 USD | $260.63M 25M USD | 3.97 | $0.5 0.05 USD | |
| HAV Group ASA HAV.OL | $7.16 0.69 USD |
+1.42
|
$250.51M 24.03M USD | $15.14K 1.45K USD | $7.08 0.68 USD | $7.3 0.7 USD | $250.51M 24.03M USD | 0 | -$0.34 -0.03 USD | |
| 5th Planet Games A/S 5PG.OL | $0.8599 0.08 USD |
-2.93
|
$237.78M 22.81M USD | $32.9K 3.16K USD | $0.8599 0.08 USD | $0.89 0.09 USD | $237.78M 22.81M USD | 0 | -$0.04 -0.003 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
-4.3
|
$235.02M 22.54M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $235.02M 22.54M USD | 0 | -$3.02 -0.2 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.4 0.52 USD |
+4.65
|
$226.64M 21.74M USD | $44.65K 4.28K USD | $5 0.48 USD | $5.52 0.53 USD | $226.64M 21.74M USD | 0 | -$1.37 -0.1 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.06 0.1 USD |
-5.78
|
$211.65M 20.3M USD | $207.05K 19.86K USD | $1 0.1 USD | $1.15 0.11 USD | $211.65M 20.3M USD | 0 | -$0.64 -0.06 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.33 0.03 USD |
+1.73
|
$199.16M 19.1M USD | $7.19M 689.8K USD | $0.32 0.03 USD | $0.33 0.03 USD | $199.16M 19.1M USD | 0 | -$0.02 -0.001 USD | |
| Skandia GreenPower AS SKAND.OL | $1.63 0.16 USD |
+1.87
|
$196.04M 18.81M USD | $21.95K 2.11K USD | $1.5 0.14 USD | $1.63 0.16 USD | $196.04M 18.81M USD | 14.81 | $0.11 0.01 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
0
|
$195.96M 18.8M USD | $490 47 USD | $1.73 0.17 USD | $1.76 0.17 USD | $195.96M 18.8M USD | 0 | -$0.19 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $16.92K 1.62K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7399 0.07 USD |
-0.8
|
$188.09M 18.04M USD | $507.94K 48.73K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $188.09M 18.04M USD | 0 | -$0.42 -0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.7299 0.07 USD |
-4.47
|
$178.61M 17.13M USD | $2.79M 267.67K USD | $0.68 0.07 USD | $0.8399 0.08 USD | $178.61M 17.13M USD | 0 | -$0.17 -0.01 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.35 0.32 USD |
-3.74
|
$164.83M 15.81M USD | $148.49K 14.24K USD | $3 0.29 USD | $3.48 0.33 USD | $164.83M 15.81M USD | 0 | -$13.68 -1.3 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
+0.22
|
$121.6M 11.66M USD | $314K 30.12K USD | $0.89 0.09 USD | $0.91 0.09 USD | $121.6M 11.66M USD | 0 | -$1.72 -0.1 USD | |
| Induct AS INDCT.OL | $3.84 0.37 USD |
+3.78
|
$112.98M 10.84M USD | $46.33K 4.44K USD | $3.76 0.36 USD | $4.06 0.39 USD | $112.98M 10.84M USD | 0 | -$0.76 -0.07 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
+0.14
|
$105.78M 10.15M USD | $802.77K 77.01K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.78M 10.15M USD | 0.23 | $6.19 0.59 USD | |
| Arctic Bioscience AS ABS.OL | $3.75 0.36 USD |
-2.6
|
$103.41M 9.92M USD | $33.5K 3.21K USD | $3.65 0.35 USD | $3.79 0.36 USD | $103.41M 9.92M USD | 0 | -$1.89 -0.1 USD | |
| Green Minerals AS GEM.OL | $4.13 0.4 USD |
-0.72
|
$83.73M 8.03M USD | $167.64K 16.08K USD | $4.02 0.39 USD | $4.33 0.42 USD | $83.73M 8.03M USD | 0 | -$1.07 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.9499 0.09 USD |
-8.3
|
$79.35M 7.61M USD | $335.16K 32.15K USD | $0.9599 0.09 USD | $1.07 0.1 USD | $79.35M 7.61M USD | 0.021 | $44.48 4.27 USD | |
| Black Sea Property AS BSP.OL | $0.27 0.03 USD |
0
|
$70.7M 6.78M USD | $885.84K 84.98K USD | $0.26 0.02 USD | $0.28 0.03 USD | $70.7M 6.78M USD | 0 | -$0.06 -0.005 USD | |
| KMC Properties ASA KMCP.OL | $0.16 0.02 USD |
-1.82
|
$68.76M 6.6M USD | $6.89M 660.48K USD | $0.16 0.02 USD | $0.17 0.02 USD | $68.76M 6.6M USD | 0.077 | $2.08 0.2 USD | |
| Circio Holding ASA CRNA.OL | $0.63 0.06 USD |
+2.45
|
$64.11M 6.15M USD | $417.97K 40.09K USD | $0.6099 0.06 USD | $0.63 0.06 USD | $64.11M 6.15M USD | 0.22 | $2.79 0.27 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.65 0.16 USD |
-1.49
|
$62.52M 6M USD | $700 67.15 USD | $1.65 0.16 USD | $1.65 0.16 USD | $62.52M 6M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.33 0.13 USD |
+0.61
|
$51.99M 4.99M USD | $142.3K 13.65K USD | $1.32 0.13 USD | $1.36 0.13 USD | $51.99M 4.99M USD | 0 | -$3.95 -0.3 USD | |
| Hynion AS HYN.OL | $0.27 0.03 USD |
-7.24
|
$33.74M 3.24M USD | $1.24M 119.16K USD | $0.2399 0.02 USD | $0.2999 0.03 USD | $33.74M 3.24M USD | 0 | -$0.22 -0.02 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.55 0.15 USD |
-5.84
|
$33.1M 3.18M USD | $17.4K 1.67K USD | $1.55 0.15 USD | $1.62 0.16 USD | $33.1M 3.18M USD | 0 | -$10.15 -0.9 USD | |
| EAM Solar ASA EAM.OL | $2.86 0.27 USD |
-5.42
|
$23.13M 2.22M USD | $152.72K 14.65K USD | $2.52 0.24 USD | $3 0.29 USD | $23.13M 2.22M USD | 0 | -$13.33 -1.2 USD | |
| Observe Medical ASA OBSRV.OL | $1 0.1 USD |
-4.76
|
$20.22M 1.94M USD | $153.25K 14.7K USD | $0.9499 0.09 USD | $1.1 0.11 USD | $20.22M 1.94M USD | 0 | -$58.5 -5.6 USD | |
| Alternus Energy Group Plc ALT.OL | $0.2 0.02 USD |
+8.84
|
$5.19M 497.5K USD | $18.25K 1.75K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $5.19M 497.5K USD | 0 | -$13.71 -1.3 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Aker ASA AKER.OL | $667 63.98 USD |
-1.04
|
$50.07B 4.8B USD | $18.44K 1.77K USD | $660 63.31 USD | $670 64.27 USD | $50.07B 4.8B USD | 14.28 | $46.69 4.48 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $300 28.78 USD |
+0.33
|
$30.44B 2.92B USD | $17.09K 1.64K USD | $299 28.68 USD | $304 29.16 USD | $30.44B 2.92B USD | 12.50 | $24 2.3 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet SPOL.OL | $188 18.03 USD |
-0.48
|
$25.66B 2.46B USD | $22.45K 2.15K USD | $187.2 17.96 USD | $188 18.03 USD | $25.66B 2.46B USD | 10.24 | $18.35 1.76 USD | |
| TietoEVRY Oyj TIETO.OL | $194.2 18.63 USD |
+0.36
|
$23.02B 2.21B USD | $392 37.6 USD | $193 18.51 USD | $194.2 18.63 USD | $23.02B 2.21B USD | 0 | -$7.36 -0.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $430 41.25 USD |
-1.6
|
$18.35B 1.76B USD | $7.08K 679.07 USD | $428.5 41.11 USD | $438 42.02 USD | $18.35B 1.76B USD | 3.51 | $122.38 11.74 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $423.5 40.63 USD |
0
|
$18.35B 1.76B USD | $1.87K 178.91 USD | $416 39.91 USD | $423.5 40.63 USD | $18.35B 1.76B USD | 3.46 | $122.39 11.74 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AFG.OL | $154.2 14.79 USD |
-0.26
|
$16.89B 1.62B USD | $13.49K 1.29K USD | $153.8 14.75 USD | $155 14.87 USD | $16.89B 1.62B USD | 23.75 | $6.49 0.62 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| BlueNord ASA BNOR.OL | $512 49.12 USD |
-0.78
|
$13.67B 1.31B USD | $48.14K 4.62K USD | $507 48.64 USD | $518 49.69 USD | $13.67B 1.31B USD | 0 | -$21.14 -2.02 USD | |
| FLEX LNG Ltd. FLNG.OL | $228 21.87 USD |
+0.22
|
$12.33B 1.18B USD | $5.18K 496.91 USD | $226.5 21.73 USD | $230 22.06 USD | $12.33B 1.18B USD | 11.86 | $19.22 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bonheur ASA BONHR.OL | $229.5 22.02 USD |
-0.43
|
$9.8B 940.44M USD | $5.92K 567.8 USD | $228 21.87 USD | $231 22.16 USD | $9.8B 940.44M USD | 10.52 | $21.8 2.09 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $111 10.65 USD |
-2.29
|
$9.06B 869.14M USD | $16.21K 1.56K USD | $111 10.65 USD | $115 11.03 USD | $9.06B 869.14M USD | 3.57 | $31.09 2.98 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $133.5 12.81 USD |
+1.14
|
$7.33B 703.54M USD | $932 89.4 USD | $132 12.66 USD | $133.5 12.81 USD | $7.33B 703.54M USD | 0 | -$1.48 -0.1 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Pareto Bank ASA PARB.OL | $83 7.96 USD |
+0.24
|
$6.37B 611.34M USD | $20.94K 2.01K USD | $82.2 7.89 USD | $83 7.96 USD | $6.37B 611.34M USD | 10.00 | $8.3 0.8 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29.1 2.79 USD |
0
|
$5.96B 571.48M USD | $10.46K 1K USD | $29.1 2.79 USD | $29.1 2.79 USD | $5.96B 571.48M USD | 6.72 | $4.33 0.42 USD | |
| Multiconsult ASA MULTI.OL | $212 20.34 USD |
+0.95
|
$5.8B 556.57M USD | $18.51K 1.78K USD | $208 19.95 USD | $214 20.53 USD | $5.8B 556.57M USD | 12.88 | $16.45 1.58 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $369 35.4 USD |
+0.03
|
$5.77B 553.98M USD | $1.55K 148.3 USD | $369 35.4 USD | $372.65 35.75 USD | $5.77B 553.98M USD | 8.39 | $43.98 4.22 USD | |
| Aker BioMarine ASA AKBM.OL | $63.6 6.1 USD |
+0.79
|
$5.58B 535.08M USD | $2.93K 280.97 USD | $62.4 5.99 USD | $63.6 6.1 USD | $5.58B 535.08M USD | 0 | -$1.61 -0.1 USD | |
| Sparebanken Møre MORG.OL | $107.24 10.29 USD |
+0.34
|
$5.32B 510.5M USD | $9.42K 903.54 USD | $105.82 10.15 USD | $107.52 10.31 USD | $5.32B 510.5M USD | 5.24 | $20.43 1.96 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $428.95 41.15 USD |
+2.37
|
$5.31B 509.58M USD | $397 38.08 USD | $419.05 40.2 USD | $428.95 41.15 USD | $5.31B 509.58M USD | 9.21 | $46.54 4.46 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| SED Energy Holdings Plc SBX.OL | $6.74 0.65 USD |
0
|
$4.89B 469.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 469.39M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $170.02 16.31 USD |
-2.29
|
$4.69B 449.78M USD | $8.69K 833.9 USD | $172 16.5 USD | $174 16.69 USD | $4.69B 449.78M USD | 10.36 | $16.41 1.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||