国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 86.90 8.33 USD |
+1.52
|
NOK 36.70B 3.52B USD | NOK 54.87K 3.82K USD | NOK 85.45 8.2 USD | NOK 86.90 8.34 USD | NOK 36.70B 3.52B USD | 3.24 | NOK 26.72 2.56 USD | ||
| Hafnia Limited HAFNI.OL | NOK 65.66 6.3 USD |
+1.74
|
NOK 33.09B 3.17B USD | NOK 210.02K 13.56K USD | NOK 65.00 6.24 USD | NOK 65.76 6.31 USD | NOK 33.09B 3.17B USD | 7.75 | NOK 8.47 0.81 USD | ||
| BW LPG Limited BWLPG.OL | NOK 133.80 12.72 USD |
+3.4
|
NOK 20.25B 1.94B USD | NOK 127.87K 6.02K USD | NOK 131.20 12.59 USD | NOK 133.00 12.76 USD | NOK 20.25B 1.94B USD | 8.65 | NOK 15.32 1.47 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 87.15 8.34 USD |
+1.4
|
NOK 16.59B 1.59B USD | NOK 314.95K 14.73K USD | NOK 86.10 8.26 USD | NOK 87.00 8.35 USD | NOK 16.59B 1.59B USD | 3.01 | NOK 28.84 2.77 USD | ||
| Cadeler A/S CADLR.OL | NOK 45.96 4.42 USD |
-0.47
|
NOK 16.55B 1.59B USD | NOK 97.33K 8.63K USD | NOK 45.84 4.4 USD | NOK 46.60 4.47 USD | NOK 16.55B 1.59B USD | 5.89 | NOK 7.83 0.75 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 388.50 37.36 USD |
+1.57
|
NOK 12.70B 1.22B USD | NOK 26.17K 1.98K USD | NOK 383.50 36.79 USD | NOK 390.00 37.41 USD | NOK 12.70B 1.22B USD | 16.24 | NOK 23.98 2.3 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.11 USD |
+1.77
|
NOK 9.94B 953.27M USD | NOK 37.78K 3.61K USD | NOK 124.00 11.9 USD | NOK 126.60 12.14 USD | NOK 9.94B 953.27M USD | 5.93 | NOK 21.28 2.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.71 1.69 USD |
+1.29
|
NOK 7.81B 749.33M USD | NOK 607.58K 52.12K USD | NOK 17.43 1.67 USD | NOK 17.67 1.7 USD | NOK 7.81B 749.33M USD | 2.95 | NOK 5.95 0.57 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.95 4.19 USD |
+1.27
|
NOK 4.76B 456.33M USD | NOK 56.83K 3.62K USD | NOK 43.40 4.16 USD | NOK 44.15 4.24 USD | NOK 4.76B 456.33M USD | 2.68 | NOK 16.26 1.56 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 76.00 7.29 USD |
+2.84
|
NOK 4.57B 438.69M USD | NOK 24.18K 1.65K USD | NOK 73.00 7 USD | NOK 76.00 7.29 USD | NOK 4.57B 438.69M USD | 13.94 | NOK 5.45 0.52 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.20 13.75 USD |
+3.8
|
NOK 3.32B 318.3M USD | NOK 266.72K 23.21K USD | NOK 141.10 13.54 USD | NOK 145.30 13.94 USD | NOK 3.32B 318.3M USD | 15.45 | NOK 9.27 0.89 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.39 0.33 USD |
-0.29
|
NOK 449.34M 43.1M USD | NOK 62.97K 6.04K USD | NOK 3.34 0.32 USD | NOK 3.44 0.33 USD | NOK 449.34M 43.1M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.23 0.12 USD |
-1.61
|
NOK 337.08M 32.34M USD | NOK 28.47K 2.73K USD | NOK 1.23 0.12 USD | NOK 1.25 0.12 USD | NOK 337.08M 32.34M USD | 3.71 | NOK 0.33 0.03 USD | ||
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 340.00 32.62 USD |
+0.74
|
NOK 22.84B 2.19B USD | NOK 16.01K 1.54K USD | NOK 336.00 32.23 USD | NOK 344.00 33 USD | NOK 22.84B 2.19B USD | 4.70 | NOK 72.19 6.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 478.50 45.9 USD |
+0.63
|
NOK 21.28B 2.04B USD | NOK 963.00 92.38 USD | NOK 472.50 45.33 USD | NOK 480.50 46.09 USD | NOK 21.28B 2.04B USD | 3.27 | NOK 146.31 14.04 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 514.00 49.31 USD |
+0.59
|
NOK 21.27B 2.04B USD | NOK 567.00 54.39 USD | NOK 509.00 48.83 USD | NOK 514.00 49.31 USD | NOK 21.27B 2.04B USD | 3.51 | NOK 146.30 14.03 USD | ||
| Odfjell SE ODFB.OL | NOK 124.00 11.9 USD |
+1.64
|
NOK 9.92B 952M USD | NOK 2.98K 285.58 USD | NOK 122.00 11.7 USD | NOK 124.40 11.93 USD | NOK 9.92B 952M USD | 5.82 | NOK 21.28 2.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
0
|
NOK 644.63M 61.84M USD | NOK 400.00 38.37 USD | NOK 5.90 0.57 USD | NOK 5.90 0.57 USD | NOK 644.63M 61.84M USD | 2.28 | NOK 2.58 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.55 1.68 USD |
+2.03
|
NOK 590.03M 56.6M USD | NOK 6.06K 580.94 USD | NOK 17.15 1.65 USD | NOK 17.55 1.68 USD | NOK 590.03M 56.6M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 17.30 1.66 USD |
+4.85
|
NOK 431.84M 41.43M USD | NOK 4.23K 405.49 USD | NOK 15.35 1.47 USD | NOK 17.30 1.66 USD | NOK 431.84M 41.43M USD | 0 | -NOK 5.06 -0.4 USD | ||
| HAV Group ASA HAV.OL | NOK 6.18 0.59 USD |
-4.63
|
NOK 216.30M 20.75M USD | NOK 3.36K 322.13 USD | NOK 6.10 0.59 USD | NOK 6.18 0.59 USD | NOK 216.30M 20.75M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.21 USD |
0
|
NOK 159.06M 15.26M USD | NOK 3.00 0.29 USD | NOK 2.24 0.21 USD | NOK 2.24 0.21 USD | NOK 159.06M 15.26M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}