国：ノルウェー 取引所：Oslo セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 85.60 8.21 USD |
+0.41
|
NOK 36.19B 3.47B USD | NOK 248.13K 23.8K USD | NOK 84.05 8.06 USD | NOK 85.60 8.21 USD | NOK 36.19B 3.47B USD | 3.20 | NOK 26.72 2.56 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.54 6.19 USD |
-1.1
|
NOK 32.50B 3.12B USD | NOK 603.68K 57.91K USD | NOK 63.50 6.09 USD | NOK 65.86 6.32 USD | NOK 32.50B 3.12B USD | 7.61 | NOK 8.47 0.81 USD | ||
| BW LPG Limited BWLPG.OL | NOK 129.40 12.41 USD |
-0.92
|
NOK 19.77B 1.9B USD | NOK 393.73K 37.77K USD | NOK 127.40 12.22 USD | NOK 129.90 12.46 USD | NOK 19.77B 1.9B USD | 8.44 | NOK 15.32 1.47 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.34 4.45 USD |
-2.32
|
NOK 16.63B 1.59B USD | NOK 403.96K 38.75K USD | NOK 46.10 4.42 USD | NOK 47.04 4.51 USD | NOK 16.63B 1.59B USD | 5.91 | NOK 7.83 0.75 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 85.95 8.24 USD |
-0.06
|
NOK 16.41B 1.57B USD | NOK 606.00K 58.13K USD | NOK 84.85 8.14 USD | NOK 86.05 8.25 USD | NOK 16.41B 1.57B USD | 2.98 | NOK 28.84 2.77 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 382.50 36.69 USD |
-1.29
|
NOK 12.48B 1.2B USD | NOK 170.28K 16.33K USD | NOK 375.50 36.02 USD | NOK 387.00 37.12 USD | NOK 12.48B 1.2B USD | 15.95 | NOK 23.98 2.3 USD | ||
| Odfjell SE ODF.OL | NOK 124.00 11.9 USD |
0
|
NOK 9.76B 936.65M USD | NOK 30.06K 2.88K USD | NOK 122.20 11.72 USD | NOK 124.80 11.97 USD | NOK 9.76B 936.65M USD | 5.82 | NOK 21.28 2.04 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.48 1.68 USD |
+2.76
|
NOK 7.76B 744.01M USD | NOK 1.32M 126.68K USD | NOK 16.82 1.61 USD | NOK 17.48 1.68 USD | NOK 7.76B 744.01M USD | 2.93 | NOK 5.95 0.57 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.40 4.16 USD |
-0.23
|
NOK 4.72B 453.19M USD | NOK 68.67K 6.59K USD | NOK 42.80 4.11 USD | NOK 43.60 4.18 USD | NOK 4.72B 453.19M USD | 2.66 | NOK 16.26 1.56 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 73.90 7.09 USD |
-1.47
|
NOK 4.45B 426.57M USD | NOK 41.43K 3.97K USD | NOK 73.00 7 USD | NOK 75.00 7.19 USD | NOK 4.45B 426.57M USD | 13.55 | NOK 5.45 0.52 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 137.00 13.14 USD |
-1.23
|
NOK 3.17B 304.3M USD | NOK 73.76K 7.08K USD | NOK 136.50 13.09 USD | NOK 138.40 13.28 USD | NOK 3.17B 304.3M USD | 14.77 | NOK 9.27 0.89 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.40 0.33 USD |
+3.03
|
NOK 450.67M 43.23M USD | NOK 231.46K 22.2K USD | NOK 3.22 0.31 USD | NOK 3.43 0.33 USD | NOK 450.67M 43.23M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.25 0.12 USD |
+0.81
|
NOK 342.59M 32.86M USD | NOK 29.53K 2.83K USD | NOK 1.22 0.12 USD | NOK 1.27 0.12 USD | NOK 342.59M 32.86M USD | 3.77 | NOK 0.33 0.03 USD | ||
| AMSC ASA AMSC.OL | NOK 0.00 0.0000095 USD |
0
|
NOK 7.19K 689.34 USD | NOK 779.49K 74.77K USD | NOK 1.47 0.14 USD | NOK 1.48 0.14 USD | NOK 7.19K 689.34 USD | 0.000012 | NOK 7.80 0.75 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 337.50 32.38 USD |
-1.17
|
NOK 22.68B 2.18B USD | NOK 50.03K 4.8K USD | NOK 333.00 31.94 USD | NOK 343.00 32.9 USD | NOK 22.68B 2.18B USD | 4.67 | NOK 72.19 6.93 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 511.00 49.02 USD |
0
|
NOK 21.14B 2.03B USD | NOK 6.55K 628.23 USD | NOK 505.00 48.44 USD | NOK 515.00 49.4 USD | NOK 21.14B 2.03B USD | 3.49 | NOK 146.30 14.03 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 475.50 45.61 USD |
-0.94
|
NOK 21.14B 2.03B USD | NOK 2.69K 258.43 USD | NOK 473.50 45.42 USD | NOK 481.00 46.14 USD | NOK 21.14B 2.03B USD | 3.24 | NOK 146.31 14.04 USD | ||
| Odfjell SE ODFB.OL | NOK 122.00 11.7 USD |
+0.49
|
NOK 9.76B 936.65M USD | NOK 10.55K 1.01K USD | NOK 119.80 11.49 USD | NOK 122.80 11.78 USD | NOK 9.76B 936.65M USD | 5.73 | NOK 21.28 2.04 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
0
|
NOK 644.63M 61.84M USD | NOK 69.34K 6.65K USD | NOK 5.88 0.56 USD | NOK 5.90 0.57 USD | NOK 644.63M 61.84M USD | 2.28 | NOK 2.58 0.25 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 17.20 1.65 USD |
+0.88
|
NOK 578.26M 55.47M USD | NOK 28.61K 2.74K USD | NOK 16.70 1.6 USD | NOK 17.45 1.67 USD | NOK 578.26M 55.47M USD | 0 | -NOK 2.19 -0.2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.50 1.58 USD |
+0.3
|
NOK 411.87M 39.51M USD | NOK 206.00 19.76 USD | NOK 16.50 1.58 USD | NOK 16.50 1.58 USD | NOK 411.87M 39.51M USD | 0 | -NOK 5.06 -0.4 USD | ||
| HAV Group ASA HAV.OL | NOK 6.48 0.62 USD |
+0.31
|
NOK 226.80M 21.76M USD | NOK 25.03K 2.4K USD | NOK 6.20 0.59 USD | NOK 6.48 0.62 USD | NOK 226.80M 21.76M USD | 0 | -NOK 0.09 -0.008 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.24 0.21 USD |
+2.75
|
NOK 159.06M 15.26M USD | NOK 3.00 0.29 USD | NOK 2.24 0.21 USD | NOK 2.24 0.21 USD | NOK 159.06M 15.26M USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}