国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (363)
- {{country.name}}
- すべての国
- ノルウェー (363)
Oslo (363)
- {{item.name}}
- 全取引所
- Oslo (363)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (6)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (24)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (7)
- 農産物 (18)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (7)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (5)
- 石油・ガス（E&P） (9)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 人材派遣・雇用サービス (1)
- コングロマリット (4)
- エンジニアリング・建設 (4)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (2)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (22)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 232.10 22.26 USD |
+2.25
|
NOK 581.12B 55.75B USD | NOK 3.38M 324.64K USD | NOK 228.80 21.95 USD | NOK 234.00 22.45 USD | NOK 581.12B 55.75B USD | 10.71 | NOK 21.66 2.08 USD | ||
| DNB Bank ASA DNB.OL | NOK 275.10 26.39 USD |
+0.22
|
NOK 402.46B 38.61B USD | NOK 1.31M 126.13K USD | NOK 274.00 26.28 USD | NOK 276.20 26.5 USD | NOK 402.46B 38.61B USD | 9.48 | NOK 28.99 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 252.50 24.22 USD |
+2.35
|
NOK 222.10B 21.31B USD | NOK 929.36K 89.15K USD | NOK 247.45 23.74 USD | NOK 254.90 24.45 USD | NOK 222.10B 21.31B USD | 31.48 | NOK 8.02 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 145.40 13.95 USD |
+0.21
|
NOK 198.89B 19.08B USD | NOK 1.27M 122.15K USD | NOK 144.20 13.83 USD | NOK 145.50 13.96 USD | NOK 198.89B 19.08B USD | 19.62 | NOK 7.41 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 245.50 23.55 USD |
+1.28
|
NOK 155.09B 14.88B USD | NOK 1.05M 100.84K USD | NOK 243.00 23.31 USD | NOK 247.60 23.75 USD | NOK 155.09B 14.88B USD | 18.25 | NOK 13.45 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 77.68 7.45 USD |
+2.24
|
NOK 152.60B 14.64B USD | NOK 4.37M 419.24K USD | NOK 76.36 7.33 USD | NOK 78.14 7.5 USD | NOK 152.60B 14.64B USD | 13.94 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 291.60 27.97 USD |
-0.48
|
NOK 145.79B 13.98B USD | NOK 230.87K 22.15K USD | NOK 292.00 28.01 USD | NOK 295.20 28.32 USD | NOK 145.79B 13.98B USD | 23.68 | NOK 12.31 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 239.20 22.95 USD |
+1.18
|
NOK 126.13B 12.1B USD | NOK 621.75K 59.64K USD | NOK 238.20 22.85 USD | NOK 240.40 23.06 USD | NOK 126.13B 12.1B USD | 26.14 | NOK 9.15 0.88 USD | ||
| Orkla ASA ORK.OL | NOK 111.60 10.71 USD |
+0.18
|
NOK 111.14B 10.66B USD | NOK 1.42M 136.28K USD | NOK 110.60 10.61 USD | NOK 112.50 10.79 USD | NOK 111.14B 10.66B USD | 17.41 | NOK 6.41 0.61 USD | ||
| Yara International ASA YAR.OL | NOK 405.30 38.88 USD |
+1.53
|
NOK 103.24B 9.9B USD | NOK 707.56K 67.87K USD | NOK 397.90 38.17 USD | NOK 406.70 39.01 USD | NOK 103.24B 9.9B USD | 13.85 | NOK 29.26 2.81 USD | ||
| SalMar ASA SALM.OL | NOK 615.00 59 USD |
+1.32
|
NOK 83.13B 7.97B USD | NOK 453.78K 43.53K USD | NOK 611.50 58.66 USD | NOK 623.50 59.81 USD | NOK 83.13B 7.97B USD | 70.85 | NOK 8.68 0.83 USD | ||
| Vår Energi ASA VAR.OL | NOK 31.69 3.04 USD |
+1.12
|
NOK 79.11B 7.59B USD | NOK 7.06M 677.63K USD | NOK 31.70 3.04 USD | NOK 32.30 3.1 USD | NOK 79.11B 7.59B USD | 12.28 | NOK 2.58 0.25 USD | ||
| Storebrand ASA STB.OL | NOK 169.00 16.21 USD |
+0.24
|
NOK 71.70B 6.88B USD | NOK 595.07K 57.08K USD | NOK 168.50 16.16 USD | NOK 169.90 16.3 USD | NOK 71.70B 6.88B USD | 15.07 | NOK 11.21 1.08 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.60 18.57 USD |
0
|
NOK 57.33B 5.5B USD | NOK 356.61K 34.21K USD | NOK 193.60 18.57 USD | NOK 197.40 18.94 USD | NOK 57.33B 5.5B USD | 19.91 | NOK 9.72 0.93 USD | ||
| Aker ASA AKER.OL | NOK 727.00 69.74 USD |
+0.41
|
NOK 53.70B 5.15B USD | NOK 37.37K 3.58K USD | NOK 726.00 69.64 USD | NOK 735.00 70.51 USD | NOK 53.70B 5.15B USD | 43.48 | NOK 16.72 1.6 USD | ||
| Frontline plc FRO.OL | NOK 233.30 22.38 USD |
+0.78
|
NOK 51.94B 4.98B USD | NOK 937.31K 89.91K USD | NOK 231.80 22.24 USD | NOK 238.50 22.88 USD | NOK 51.94B 4.98B USD | 23.54 | NOK 9.91 0.95 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 101.60 9.75 USD |
-0.2
|
NOK 42.96B 4.12B USD | NOK 270.16K 25.92K USD | NOK 100.40 9.63 USD | NOK 102.00 9.78 USD | NOK 42.96B 4.12B USD | 3.78 | NOK 26.82 2.57 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 519.00 49.79 USD |
+0.97
|
NOK 42.78B 4.1B USD | NOK 85.23K 8.18K USD | NOK 514.00 49.31 USD | NOK 521.00 49.98 USD | NOK 42.78B 4.1B USD | 19.80 | NOK 26.21 2.51 USD | ||
| Tomra Systems ASA TOM.OL | NOK 137.70 13.21 USD |
+2.08
|
NOK 40.73B 3.91B USD | NOK 465.84K 44.69K USD | NOK 133.20 12.78 USD | NOK 137.70 13.21 USD | NOK 40.73B 3.91B USD | 34.16 | NOK 4.03 0.39 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.33 0.99 USD |
-1.15
|
NOK 34.74B 3.33B USD | NOK 2.63M 252.15K USD | NOK 10.31 0.99 USD | NOK 10.56 1.01 USD | NOK 34.74B 3.33B USD | 43.04 | NOK 0.24 0.02 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 505.50 48.49 USD |
-0.3
|
NOK 29.97B 2.87B USD | NOK 106.33K 10.2K USD | NOK 505.50 48.49 USD | NOK 514.00 49.31 USD | NOK 29.97B 2.87B USD | 45.33 | NOK 11.15 1.07 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 48.48 4.65 USD |
+1.55
|
NOK 28.87B 2.77B USD | NOK 919.55K 88.21K USD | NOK 48.00 4.6 USD | NOK 48.90 4.69 USD | NOK 28.87B 2.77B USD | 16.05 | NOK 3.02 0.29 USD | ||
| SpareBank 1 SMN MING.OL | NOK 197.14 18.91 USD |
+0.2
|
NOK 28.43B 2.73B USD | NOK 58.60K 5.62K USD | NOK 195.18 18.72 USD | NOK 197.72 18.97 USD | NOK 28.43B 2.73B USD | 10.05 | NOK 19.60 1.88 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.62 5.43 USD |
+0.5
|
NOK 28.20B 2.7B USD | NOK 384.24K 36.86K USD | NOK 56.22 5.39 USD | NOK 57.50 5.52 USD | NOK 28.20B 2.7B USD | 9.17 | NOK 6.17 0.59 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 129.70 12.44 USD |
+0.62
|
NOK 25.55B 2.45B USD | NOK 175.70K 16.85K USD | NOK 129.20 12.39 USD | NOK 130.70 12.54 USD | NOK 25.55B 2.45B USD | 301.62 | NOK 0.43 0.04 USD | ||
| Veidekke ASA VEI.OL | NOK 174.20 16.71 USD |
+0.69
|
NOK 23.52B 2.26B USD | NOK 33.99K 3.26K USD | NOK 172.20 16.52 USD | NOK 174.20 16.71 USD | NOK 23.52B 2.26B USD | 17.59 | NOK 9.90 0.95 USD | ||
| DOF Group ASA DOFG.OL | NOK 90.70 8.7 USD |
-0.44
|
NOK 22.34B 2.14B USD | NOK 298.84K 28.67K USD | NOK 90.70 8.7 USD | NOK 92.55 8.88 USD | NOK 22.34B 2.14B USD | 5.09 | NOK 17.81 1.71 USD | ||
| Stolt-Nielsen Limited SNI.OL | NOK 330.50 31.7 USD |
-0.15
|
NOK 21.95B 2.11B USD | NOK 29.36K 2.82K USD | NOK 329.00 31.56 USD | NOK 333.50 31.99 USD | NOK 21.95B 2.11B USD | 4.56 | NOK 72.46 6.95 USD | ||
| Entra ASA ENTRA.OL | NOK 113.40 10.88 USD |
+1.43
|
NOK 20.65B 1.98B USD | NOK 40.94K 3.93K USD | NOK 111.40 10.69 USD | NOK 113.40 10.88 USD | NOK 20.65B 1.98B USD | 14.76 | NOK 7.68 0.74 USD | ||
| AF Gruppen ASA AFG.OL | NOK 185.80 17.82 USD |
+0.87
|
NOK 20.45B 1.96B USD | NOK 20.72K 1.99K USD | NOK 184.00 17.65 USD | NOK 186.80 17.92 USD | NOK 20.45B 1.96B USD | 19.47 | NOK 9.54 0.92 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 84.90 8.14 USD |
-0.24
|
NOK 20.36B 1.95B USD | NOK 162.20K 15.56K USD | NOK 84.80 8.13 USD | NOK 86.30 8.28 USD | NOK 20.36B 1.95B USD | 14.22 | NOK 5.97 0.57 USD | ||
| Borregaard ASA BRG.OL | NOK 197.60 18.96 USD |
+1.86
|
NOK 19.71B 1.89B USD | NOK 65.69K 6.3K USD | NOK 193.40 18.55 USD | NOK 197.00 18.9 USD | NOK 19.71B 1.89B USD | 23.75 | NOK 8.32 0.8 USD | ||
| BW LPG Limited BWLPG.OL | NOK 125.70 12.06 USD |
+1.45
|
NOK 19.02B 1.82B USD | NOK 613.25K 58.83K USD | NOK 124.30 11.92 USD | NOK 127.70 12.25 USD | NOK 19.02B 1.82B USD | 11.18 | NOK 11.24 1.08 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.05 9.31 USD |
+0.05
|
NOK 18.51B 1.78B USD | NOK 217.68K 20.88K USD | NOK 96.35 9.24 USD | NOK 97.75 9.38 USD | NOK 18.51B 1.78B USD | 3.35 | NOK 28.94 2.78 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 91.60 8.79 USD |
+1.22
|
NOK 18.49B 1.77B USD | NOK 119.50K 11.46K USD | NOK 90.80 8.71 USD | NOK 91.80 8.81 USD | NOK 18.49B 1.77B USD | 13.87 | NOK 6.60 0.63 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.48 1.68 USD |
-2.78
|
NOK 18.39B 1.76B USD | NOK 4.62M 443.36K USD | NOK 17.41 1.67 USD | NOK 17.72 1.7 USD | NOK 18.39B 1.76B USD | 7.66 | NOK 2.28 0.22 USD | ||
| Elkem ASA ELK.OL | NOK 28.76 2.76 USD |
+0.91
|
NOK 18.24B 1.75B USD | NOK 690.54K 66.24K USD | NOK 28.14 2.7 USD | NOK 28.78 2.76 USD | NOK 18.24B 1.75B USD | 37.84 | NOK 0.76 0.07 USD | ||
| Atea ASA ATEA.OL | NOK 160.40 15.39 USD |
-0.12
|
NOK 17.88B 1.72B USD | NOK 239.59K 22.98K USD | NOK 159.60 15.31 USD | NOK 161.40 15.48 USD | NOK 17.88B 1.72B USD | 22.75 | NOK 7.05 0.68 USD | ||
| TGS ASA TGS.OL | NOK 85.00 8.15 USD |
-1.28
|
NOK 16.70B 1.6B USD | NOK 353.25K 33.89K USD | NOK 84.65 8.12 USD | NOK 87.60 8.4 USD | NOK 16.70B 1.6B USD | 27.96 | NOK 3.04 0.29 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.86 4.5 USD |
-0.42
|
NOK 16.42B 1.58B USD | NOK 362.14K 34.74K USD | NOK 46.40 4.45 USD | NOK 47.60 4.57 USD | NOK 16.42B 1.58B USD | 5.18 | NOK 9.03 0.87 USD | ||
| Scatec ASA SCATC.OL | NOK 102.80 9.86 USD |
0
|
NOK 16.33B 1.57B USD | NOK 177.76K 17.05K USD | NOK 102.30 9.81 USD | NOK 103.50 9.93 USD | NOK 16.33B 1.57B USD | 18.35 | NOK 5.60 0.54 USD | ||
| Europris ASA EPR.OL | NOK 93.10 8.93 USD |
+0.65
|
NOK 15.24B 1.46B USD | NOK 350.31K 33.6K USD | NOK 92.40 8.86 USD | NOK 93.40 8.96 USD | NOK 15.24B 1.46B USD | 19.23 | NOK 4.84 0.46 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 147.90 14.19 USD |
+0.39
|
NOK 14.85B 1.42B USD | NOK 48.70K 4.67K USD | NOK 145.30 13.94 USD | NOK 148.00 14.2 USD | NOK 14.85B 1.42B USD | 9.50 | NOK 15.56 1.49 USD | ||
| DNO ASA DNO.OL | NOK 14.97 1.44 USD |
+1.56
|
NOK 14.60B 1.4B USD | NOK 2.25M 215.51K USD | NOK 14.88 1.43 USD | NOK 15.19 1.46 USD | NOK 14.60B 1.4B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Kitron ASA KIT.OL | NOK 67.35 6.46 USD |
+0.97
|
NOK 14.57B 1.4B USD | NOK 426.80K 40.94K USD | NOK 67.10 6.44 USD | NOK 68.35 6.56 USD | NOK 14.57B 1.4B USD | 37.83 | NOK 1.78 0.17 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.00 2.88 USD |
+0.54
|
NOK 14.50B 1.39B USD | NOK 249.19K 23.9K USD | NOK 29.96 2.87 USD | NOK 30.28 2.9 USD | NOK 14.50B 1.39B USD | 6.50 | NOK 4.61 0.44 USD | ||
| Elopak ASA ELO.OL | NOK 50.10 4.81 USD |
-0.6
|
NOK 13.47B 1.29B USD | NOK 293.65K 28.17K USD | NOK 49.60 4.76 USD | NOK 51.00 4.89 USD | NOK 13.47B 1.29B USD | 23.41 | NOK 2.14 0.21 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 360.00 34.53 USD |
-0.41
|
NOK 12.76B 1.22B USD | NOK 34.86K 3.34K USD | NOK 360.50 34.58 USD | NOK 370.50 35.54 USD | NOK 12.76B 1.22B USD | 14.95 | NOK 24.08 2.31 USD | ||
| Norbit ASA NORBT.OL | NOK 172.00 16.5 USD |
+0.23
|
NOK 10.98B 1.05B USD | NOK 47.32K 4.54K USD | NOK 170.40 16.35 USD | NOK 174.00 16.69 USD | NOK 10.98B 1.05B USD | 28.90 | NOK 5.95 0.57 USD | ||
| BlueNord ASA BNOR.OL | NOK 405.00 38.85 USD |
+1.25
|
NOK 10.35B 993.31M USD | NOK 87.54K 8.4K USD | NOK 403.00 38.66 USD | NOK 412.00 39.52 USD | NOK 10.35B 993.31M USD | 0 | -NOK 13.16 -1.2 USD | ||
| BW Energy Limited BWE.OL | NOK 38.50 3.69 USD |
+1.85
|
NOK 9.94B 953.1M USD | NOK 29.23K 2.8K USD | NOK 37.80 3.63 USD | NOK 39.10 3.75 USD | NOK 9.94B 953.1M USD | 4.58 | NOK 8.40 0.81 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 32.00 3.07 USD |
-1.08
|
NOK 9.27B 889.28M USD | NOK 1.02M 97.69K USD | NOK 31.95 3.06 USD | NOK 32.65 3.13 USD | NOK 9.27B 889.28M USD | 94.11 | NOK 0.34 0.03 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 74.50 7.15 USD |
+0.13
|
NOK 8.36B 802.17M USD | NOK 192.48K 18.46K USD | NOK 74.00 7.1 USD | NOK 75.20 7.21 USD | NOK 8.36B 802.17M USD | 3.86 | NOK 19.30 1.85 USD | ||
| Sats ASA SATS.OL | NOK 41.50 3.98 USD |
+0.24
|
NOK 8.26B 792.09M USD | NOK 262.90K 25.22K USD | NOK 40.70 3.9 USD | NOK 41.60 3.99 USD | NOK 8.26B 792.09M USD | 19.76 | NOK 2.10 0.2 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 76.30 7.32 USD |
+0.39
|
NOK 7.82B 750.05M USD | NOK 301.61K 28.93K USD | NOK 76.00 7.29 USD | NOK 77.40 7.42 USD | NOK 7.82B 750.05M USD | 41.46 | NOK 1.84 0.18 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.54 1.68 USD |
-1.79
|
NOK 7.78B 746.56M USD | NOK 1.77M 169.92K USD | NOK 17.46 1.67 USD | NOK 17.86 1.71 USD | NOK 7.78B 746.56M USD | 3.03 | NOK 5.77 0.55 USD | ||
| BW Offshore Limited BWO.OL | NOK 38.10 3.65 USD |
+0.66
|
NOK 6.90B 662.32M USD | NOK 79.99K 7.67K USD | NOK 37.65 3.61 USD | NOK 38.50 3.69 USD | NOK 6.90B 662.32M USD | 4.89 | NOK 7.79 0.75 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.90 8.53 USD |
+0.79
|
NOK 6.83B 654.79M USD | NOK 21.60K 2.07K USD | NOK 87.60 8.4 USD | NOK 89.40 8.58 USD | NOK 6.83B 654.79M USD | 10.30 | NOK 8.63 0.83 USD | ||
| Bouvet ASA BOUV.OL | NOK 62.90 6.03 USD |
-0.47
|
NOK 6.50B 623.68M USD | NOK 42.06K 4.04K USD | NOK 62.70 6.01 USD | NOK 63.50 6.09 USD | NOK 6.50B 623.68M USD | 17.09 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 129.80 12.45 USD |
-0.46
|
NOK 5.28B 506.09M USD | NOK 144.18K 13.83K USD | NOK 129.60 12.43 USD | NOK 130.80 12.55 USD | NOK 5.28B 506.09M USD | 17.80 | NOK 7.29 0.7 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 42.90 4.12 USD |
-0.69
|
NOK 4.66B 446.94M USD | NOK 60.85K 5.84K USD | NOK 42.90 4.12 USD | NOK 44.05 4.23 USD | NOK 4.66B 446.94M USD | 2.62 | NOK 16.33 1.57 USD | ||
| Nel ASA NEL.OL | NOK 2.30 0.22 USD |
-1.54
|
NOK 4.23B 406.24M USD | NOK 2.81M 269.99K USD | NOK 2.30 0.22 USD | NOK 2.36 0.23 USD | NOK 4.23B 406.24M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Endúr ASA ENDUR.OL | NOK 83.60 8.02 USD |
+1.09
|
NOK 4.21B 404.16M USD | NOK 20.91K 2.01K USD | NOK 83.00 7.96 USD | NOK 83.80 8.04 USD | NOK 4.21B 404.16M USD | 33.84 | NOK 2.47 0.24 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.22 0.79 USD |
+1.48
|
NOK 4.21B 404.13M USD | NOK 184.54K 17.7K USD | NOK 8.10 0.78 USD | NOK 8.24 0.79 USD | NOK 4.21B 404.13M USD | 13.25 | NOK 0.62 0.06 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.20 2.42 USD |
-1.18
|
NOK 4.15B 398.44M USD | NOK 286.23K 27.46K USD | NOK 25.00 2.4 USD | NOK 25.40 2.44 USD | NOK 4.15B 398.44M USD | 42.71 | NOK 0.59 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 62.00 5.95 USD |
-0.32
|
NOK 4.10B 393.07M USD | NOK 132.54K 12.71K USD | NOK 60.60 5.81 USD | NOK 62.80 6.02 USD | NOK 4.10B 393.07M USD | 0 | -NOK 2.14 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 37.30 3.58 USD |
+1.22
|
NOK 4.07B 390.89M USD | NOK 57.78K 5.54K USD | NOK 36.65 3.52 USD | NOK 37.50 3.6 USD | NOK 4.07B 390.89M USD | 13.86 | NOK 2.69 0.26 USD | ||
| BEWI ASA BEWI.OL | NOK 17.16 1.65 USD |
+0.59
|
NOK 4.06B 389.34M USD | NOK 32.61K 3.13K USD | NOK 17.10 1.64 USD | NOK 17.44 1.67 USD | NOK 4.06B 389.34M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.70 1.22 USD |
+0.79
|
NOK 4.04B 387.54M USD | NOK 246.02K 23.6K USD | NOK 12.62 1.21 USD | NOK 12.68 1.22 USD | NOK 4.04B 387.54M USD | 90.71 | NOK 0.14 0.01 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 14.85 1.42 USD |
+4.95
|
NOK 3.44B 329.6M USD | NOK 2.65M 254.22K USD | NOK 14.35 1.38 USD | NOK 15.10 1.45 USD | NOK 3.44B 329.6M USD | 14.27 | NOK 1.04 0.1 USD | ||
| Napatech A/S NAPA.OL | NOK 30.30 2.91 USD |
-1.46
|
NOK 3.34B 319.94M USD | NOK 97.28K 9.33K USD | NOK 29.85 2.86 USD | NOK 30.90 2.96 USD | NOK 3.34B 319.94M USD | 0 | -NOK 1.45 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 142.20 13.64 USD |
+0.71
|
NOK 3.25B 312.12M USD | NOK 115.28K 11.06K USD | NOK 141.10 13.54 USD | NOK 142.50 13.67 USD | NOK 3.25B 312.12M USD | 15.27 | NOK 9.31 0.89 USD | ||
| Akastor ASA AKAST.OL | NOK 11.00 1.06 USD |
+1.66
|
NOK 3.00B 287.61M USD | NOK 82.63K 7.93K USD | NOK 10.94 1.05 USD | NOK 11.04 1.06 USD | NOK 3.00B 287.61M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.00 2.69 USD |
-0.71
|
NOK 2.75B 263.35M USD | NOK 132.10K 12.67K USD | NOK 27.60 2.65 USD | NOK 28.80 2.76 USD | NOK 2.75B 263.35M USD | 65.11 | NOK 0.43 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.80 0.84 USD |
-0.34
|
NOK 2.67B 255.96M USD | NOK 115.49K 11.08K USD | NOK 8.72 0.84 USD | NOK 8.94 0.86 USD | NOK 2.67B 255.96M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.90 0.47 USD |
+0.41
|
NOK 2.26B 217.22M USD | NOK 617.79K 59.26K USD | NOK 4.86 0.47 USD | NOK 4.94 0.47 USD | NOK 2.26B 217.22M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Archer Limited ARCH.OL | NOK 22.30 2.14 USD |
+1.36
|
NOK 2.22B 212.84M USD | NOK 89.52K 8.59K USD | NOK 21.80 2.09 USD | NOK 22.40 2.15 USD | NOK 2.22B 212.84M USD | 0 | -NOK 3.04 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 21.35 2.05 USD |
+3.14
|
NOK 2.22B 212.81M USD | NOK 220.76K 21.18K USD | NOK 20.80 2 USD | NOK 21.60 2.07 USD | NOK 2.22B 212.81M USD | 0 | -NOK 3.18 -0.3 USD | ||
| Axactor ASA ACR.OL | NOK 7.32 0.7 USD |
-1.08
|
NOK 2.21B 212.16M USD | NOK 122.02K 11.71K USD | NOK 7.26 0.7 USD | NOK 7.40 0.71 USD | NOK 2.21B 212.16M USD | 0 | -NOK 2.28 -0.2 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.62 1.88 USD |
+0.51
|
NOK 2.20B 211.43M USD | NOK 382.05K 36.65K USD | NOK 19.46 1.87 USD | NOK 19.90 1.91 USD | NOK 2.20B 211.43M USD | 7.18 | NOK 2.73 0.26 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.05 1.16 USD |
-0.41
|
NOK 2.11B 202.68M USD | NOK 14.87K 1.43K USD | NOK 11.90 1.14 USD | NOK 12.05 1.16 USD | NOK 2.11B 202.68M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.33 0.61 USD |
-0.16
|
NOK 2.07B 198.79M USD | NOK 130.38K 12.51K USD | NOK 6.34 0.61 USD | NOK 6.60 0.63 USD | NOK 2.07B 198.79M USD | 10.91 | NOK 0.58 0.06 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.60 2.26 USD |
+3.28
|
NOK 2.07B 198.14M USD | NOK 263.79K 25.3K USD | NOK 22.60 2.17 USD | NOK 23.70 2.27 USD | NOK 2.07B 198.14M USD | 54.88 | NOK 0.43 0.04 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.15 0.21 USD |
+0.94
|
NOK 2.00B 191.69M USD | NOK 6.30M 604.04K USD | NOK 2.12 0.2 USD | NOK 2.22 0.21 USD | NOK 2.00B 191.69M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.75 0.74 USD |
+0.13
|
NOK 1.94B 185.69M USD | NOK 3.64M 349.02K USD | NOK 7.71 0.74 USD | NOK 8.00 0.77 USD | NOK 1.94B 185.69M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.10 1.93 USD |
+1.01
|
NOK 1.87B 179.72M USD | NOK 284.95K 27.33K USD | NOK 19.98 1.92 USD | NOK 20.60 1.98 USD | NOK 1.87B 179.72M USD | 46.74 | NOK 0.43 0.04 USD | ||
| Nordic Mining ASA NOM.OL | NOK 17.00 1.63 USD |
+0.71
|
NOK 1.84B 176.79M USD | NOK 122.20K 11.72K USD | NOK 16.74 1.61 USD | NOK 17.20 1.65 USD | NOK 1.84B 176.79M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 66.00 6.33 USD |
+0.76
|
NOK 1.76B 168.45M USD | NOK 66.96K 6.42K USD | NOK 66.20 6.35 USD | NOK 67.50 6.48 USD | NOK 1.76B 168.45M USD | 825.00 | NOK 0.08 0.007 USD | ||
| NRC Group ASA NRC.OL | NOK 9.10 0.87 USD |
0
|
NOK 1.57B 150.67M USD | NOK 512.77K 49.19K USD | NOK 9.04 0.87 USD | NOK 9.34 0.9 USD | NOK 1.57B 150.67M USD | 5.20 | NOK 1.75 0.17 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.34 0.42 USD |
+2.84
|
NOK 1.54B 147.41M USD | NOK 1.30M 124.37K USD | NOK 4.19 0.4 USD | NOK 4.38 0.42 USD | NOK 1.54B 147.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Instabank ASA INSTA.OL | NOK 3.35 0.32 USD |
+2.45
|
NOK 1.52B 145.45M USD | NOK 127.44K 12.22K USD | NOK 3.26 0.31 USD | NOK 3.35 0.32 USD | NOK 1.52B 145.45M USD | 12.88 | NOK 0.26 0.02 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.40 1.67 USD |
-3.65
|
NOK 1.48B 141.61M USD | NOK 161.91K 15.53K USD | NOK 17.34 1.66 USD | NOK 18.12 1.74 USD | NOK 1.48B 141.61M USD | 6.87 | NOK 2.53 0.24 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.30 0.99 USD |
-0.96
|
NOK 1.47B 140.66M USD | NOK 480.38K 46.08K USD | NOK 9.99 0.96 USD | NOK 10.30 0.99 USD | NOK 1.47B 140.66M USD | 10.40 | NOK 0.99 0.09 USD | ||
| poLight ASA PLT.OL | NOK 6.70 0.64 USD |
+0.9
|
NOK 1.43B 136.75M USD | NOK 874.53K 83.89K USD | NOK 6.67 0.64 USD | NOK 6.92 0.66 USD | NOK 1.43B 136.75M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 18.25 1.75 USD |
-1.35
|
NOK 1.31B 126.03M USD | NOK 458.59K 43.99K USD | NOK 18.10 1.74 USD | NOK 18.65 1.79 USD | NOK 1.31B 126.03M USD | 3.60 | NOK 5.06 0.49 USD | ||
| Magnora ASA MGN.OL | NOK 19.82 1.9 USD |
+1.23
|
NOK 1.27B 121.52M USD | NOK 194.85K 18.69K USD | NOK 19.28 1.85 USD | NOK 19.90 1.91 USD | NOK 1.27B 121.52M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Prosafe SE PRS.OL | NOK 3.59 0.34 USD |
+0.84
|
NOK 1.27B 121.41M USD | NOK 644.02K 61.78K USD | NOK 3.60 0.34 USD | NOK 3.68 0.35 USD | NOK 1.27B 121.41M USD | 0.86 | NOK 4.15 0.4 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 7.30 0.7 USD |
+0.55
|
NOK 1.25B 119.93M USD | NOK 2.69K 257.57 USD | NOK 7.20 0.69 USD | NOK 7.30 0.7 USD | NOK 1.25B 119.93M USD | 0 | -NOK 0.02 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}