国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 325.70 31.24 USD |
-6.52
|
NOK 811.21B 77.82B USD | NOK 5.52M 529.74K USD | NOK 323.20 31 USD | NOK 331.00 31.75 USD | NOK 811.21B 77.82B USD | 15.55 | NOK 20.94 2.01 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 288.40 27.67 USD |
-0.89
|
NOK 414.55B 39.77B USD | NOK 2.64M 252.95K USD | NOK 285.70 27.41 USD | NOK 295.00 28.3 USD | NOK 414.55B 39.77B USD | 10.34 | NOK 27.88 2.67 USD | ||
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 290.00 27.82 USD |
-1.43
|
NOK 255.09B 24.47B USD | NOK 1.80M 172.97K USD | NOK 290.00 27.82 USD | NOK 300.90 28.86 USD | NOK 255.09B 24.47B USD | 53.30 | NOK 5.44 0.52 USD | ||
|
Telenor ASA
TEL.OL
NO
|
NOK 150.20 14.41 USD |
-0.92
|
NOK 205.40B 19.7B USD | NOK 1.28M 123.18K USD | NOK 149.30 14.32 USD | NOK 152.00 14.58 USD | NOK 205.40B 19.7B USD | 12.23 | NOK 12.28 1.18 USD | ||
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 321.30 30.82 USD |
-6.44
|
NOK 202.98B 19.47B USD | NOK 1.59M 152.83K USD | NOK 319.10 30.61 USD | NOK 330.00 31.66 USD | NOK 202.98B 19.47B USD | 37.27 | NOK 8.62 0.83 USD | ||
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 103.05 9.89 USD |
-6.15
|
NOK 202.52B 19.43B USD | NOK 6.58M 631.13K USD | NOK 101.90 9.78 USD | NOK 108.10 10.37 USD | NOK 202.52B 19.43B USD | 33.02 | NOK 3.12 0.3 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 263.40 25.27 USD |
+1.86
|
NOK 131.69B 12.63B USD | NOK 417.76K 40.07K USD | NOK 260.60 25 USD | NOK 264.00 25.32 USD | NOK 131.69B 12.63B USD | 20.21 | NOK 13.03 1.25 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 466.20 44.72 USD |
-0.83
|
NOK 118.75B 11.39B USD | NOK 547.60K 52.53K USD | NOK 459.80 44.11 USD | NOK 472.50 45.33 USD | NOK 118.75B 11.39B USD | 8.94 | NOK 52.09 5 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 44.00 4.22 USD |
-6.42
|
NOK 109.84B 10.54B USD | NOK 9.32M 893.59K USD | NOK 43.57 4.18 USD | NOK 44.82 4.3 USD | NOK 109.84B 10.54B USD | 17.18 | NOK 2.56 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 351.00 33.67 USD |
+1.68
|
NOK 103.95B 9.97B USD | NOK 725.17K 69.56K USD | NOK 334.80 32.12 USD | NOK 358.20 34.36 USD | NOK 103.95B 9.97B USD | 22.29 | NOK 15.74 1.51 USD | ||
|
Mowi ASA
MOWI.OL
NO
|
NOK 196.90 18.89 USD |
+0.77
|
NOK 103.82B 9.96B USD | NOK 1.10M 105.69K USD | NOK 196.00 18.8 USD | NOK 199.60 19.15 USD | NOK 103.82B 9.96B USD | 11.12 | NOK 17.70 1.7 USD | ||
|
Orkla ASA
ORK.OL
NO
|
NOK 99.90 9.58 USD |
+0.15
|
NOK 97.60B 9.36B USD | NOK 2.48M 238.33K USD | NOK 99.55 9.55 USD | NOK 100.70 9.66 USD | NOK 97.60B 9.36B USD | 15.53 | NOK 6.43 0.62 USD | ||
|
Aker ASA
AKER.OL
NO
|
NOK 1,158.00 111.08 USD |
-4.77
|
NOK 86.03B 8.25B USD | NOK 169.08K 16.22K USD | NOK 1,142.00 109.55 USD | NOK 1,194.00 114.54 USD | NOK 86.03B 8.25B USD | 21.25 | NOK 54.48 5.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 367.60 35.26 USD |
+4.08
|
NOK 81.84B 7.85B USD | NOK 1.91M 183.62K USD | NOK 360.90 34.62 USD | NOK 378.70 36.33 USD | NOK 81.84B 7.85B USD | 9.55 | NOK 38.46 3.69 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 548.50 52.62 USD |
+1.95
|
NOK 74.34B 7.13B USD | NOK 162.98K 15.63K USD | NOK 538.00 51.61 USD | NOK 550.00 52.76 USD | NOK 74.34B 7.13B USD | 36.27 | NOK 15.12 1.45 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 174.50 16.74 USD |
+0.87
|
NOK 73.22B 7.02B USD | NOK 555.69K 53.31K USD | NOK 174.20 16.71 USD | NOK 175.70 16.85 USD | NOK 73.22B 7.02B USD | 16.14 | NOK 10.81 1.04 USD | ||
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 133.30 12.79 USD |
-3.55
|
NOK 56.36B 5.41B USD | NOK 341.71K 32.78K USD | NOK 131.50 12.61 USD | NOK 138.00 13.24 USD | NOK 56.36B 5.41B USD | 5.83 | NOK 22.83 2.19 USD | ||
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.99 1.15 USD |
+5.55
|
NOK 40.32B 3.87B USD | NOK 6.51M 624.54K USD | NOK 11.67 1.12 USD | NOK 12.23 1.17 USD | NOK 40.32B 3.87B USD | 34.25 | NOK 0.35 0.03 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 483.20 46.35 USD |
+1.98
|
NOK 39.77B 3.82B USD | NOK 181.84K 17.44K USD | NOK 473.40 45.41 USD | NOK 483.20 46.35 USD | NOK 39.77B 3.82B USD | 19.72 | NOK 24.50 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 192.40 18.46 USD |
+2.72
|
NOK 37.99B 3.64B USD | NOK 546.07K 52.38K USD | NOK 192.50 18.47 USD | NOK 195.50 18.75 USD | NOK 37.99B 3.64B USD | 160.33 | NOK 1.20 0.12 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 70.30 6.74 USD |
-0.07
|
NOK 35.13B 3.37B USD | NOK 675.47K 64.8K USD | NOK 70.00 6.71 USD | NOK 73.85 7.08 USD | NOK 35.13B 3.37B USD | 8.24 | NOK 8.53 0.82 USD | ||
|
DOF Group ASA
DOFG.OL
NO
|
NOK 120.80 11.59 USD |
-0.74
|
NOK 29.75B 2.85B USD | NOK 259.71K 24.91K USD | NOK 118.40 11.36 USD | NOK 121.40 11.65 USD | NOK 29.75B 2.85B USD | 6.85 | NOK 17.62 1.69 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 194.60 18.67 USD |
-3.18
|
NOK 29.54B 2.83B USD | NOK 604.57K 58K USD | NOK 192.50 18.47 USD | NOK 204.20 19.59 USD | NOK 29.54B 2.83B USD | 8.62 | NOK 22.55 2.16 USD | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 152.30 14.61 USD |
-4.57
|
NOK 29.05B 2.79B USD | NOK 282.20K 27.07K USD | NOK 151.00 14.49 USD | NOK 158.70 15.22 USD | NOK 29.05B 2.79B USD | 6.64 | NOK 22.92 2.2 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 97.90 9.39 USD |
+2.41
|
NOK 28.92B 2.77B USD | NOK 669.13K 64.19K USD | NOK 97.70 9.37 USD | NOK 100.30 9.62 USD | NOK 28.92B 2.77B USD | 33.18 | NOK 2.95 0.28 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 144.30 13.84 USD |
-3.54
|
NOK 28.36B 2.72B USD | NOK 379.49K 36.4K USD | NOK 143.00 13.72 USD | NOK 147.10 14.11 USD | NOK 28.36B 2.72B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.10 18.24 USD |
-0.61
|
NOK 27.42B 2.63B USD | NOK 60.08K 5.76K USD | NOK 189.16 18.15 USD | NOK 194.60 18.67 USD | NOK 27.42B 2.63B USD | 10.28 | NOK 18.48 1.77 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 189.96 18.22 USD |
-0.14
|
NOK 25.80B 2.47B USD | NOK 24.08K 2.31K USD | NOK 188.50 18.08 USD | NOK 195.26 18.73 USD | NOK 25.80B 2.47B USD | 10.65 | NOK 17.82 1.71 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 433.20 41.56 USD |
+2.36
|
NOK 25.66B 2.46B USD | NOK 75.79K 7.27K USD | NOK 427.40 41 USD | NOK 436.00 41.82 USD | NOK 25.66B 2.46B USD | 20.84 | NOK 20.78 1.99 USD | ||
|
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.90 4.02 USD |
+0.53
|
NOK 24.95B 2.39B USD | NOK 557.72K 53.5K USD | NOK 41.72 4 USD | NOK 42.24 4.05 USD | NOK 24.95B 2.39B USD | 24.21 | NOK 1.73 0.17 USD | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 181.80 17.44 USD |
+0.33
|
NOK 24.54B 2.35B USD | NOK 57.58K 5.52K USD | NOK 182.00 17.46 USD | NOK 184.00 17.65 USD | NOK 24.54B 2.35B USD | 15.40 | NOK 11.80 1.13 USD | ||
|
Kitron ASA
KIT.OL
NO
|
NOK 109.30 10.48 USD |
+0.64
|
NOK 23.90B 2.29B USD | NOK 252.64K 24.23K USD | NOK 107.70 10.33 USD | NOK 110.20 10.57 USD | NOK 23.90B 2.29B USD | 37.05 | NOK 2.95 0.28 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.28 4.25 USD |
-2.42
|
NOK 21.51B 2.06B USD | NOK 612.86K 58.79K USD | NOK 43.40 4.16 USD | NOK 45.00 4.32 USD | NOK 21.51B 2.06B USD | 8.38 | NOK 5.28 0.51 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 53.95 5.18 USD |
+0.94
|
NOK 20.82B 2B USD | NOK 298.22K 28.61K USD | NOK 53.75 5.16 USD | NOK 55.55 5.33 USD | NOK 20.82B 2B USD | 6.49 | NOK 8.31 0.8 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 86.40 8.29 USD |
-1.71
|
NOK 20.72B 1.99B USD | NOK 352.82K 33.85K USD | NOK 85.80 8.23 USD | NOK 88.00 8.44 USD | NOK 20.72B 1.99B USD | 10.60 | NOK 8.15 0.78 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 304.50 29.21 USD |
-2.25
|
NOK 20.22B 1.94B USD | NOK 41.83K 4.01K USD | NOK 304.00 29.16 USD | NOK 316.50 30.36 USD | NOK 20.22B 1.94B USD | 6.94 | NOK 43.86 4.21 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 494.50 47.44 USD |
+1.64
|
NOK 19.31B 1.85B USD | NOK 132.60K 12.72K USD | NOK 491.50 47.15 USD | NOK 512.00 49.12 USD | NOK 19.31B 1.85B USD | 9.17 | NOK 53.90 5.17 USD | ||
|
Entra ASA
ENTRA.OL
NO
|
NOK 103.00 9.88 USD |
-0.58
|
NOK 18.75B 1.8B USD | NOK 42.36K 4.06K USD | NOK 102.60 9.84 USD | NOK 105.00 10.07 USD | NOK 18.75B 1.8B USD | 16.29 | NOK 6.32 0.61 USD | ||
|
Atea ASA
ATEA.OL
NO
|
NOK 164.00 15.73 USD |
-0.36
|
NOK 18.28B 1.75B USD | NOK 88.41K 8.48K USD | NOK 163.20 15.66 USD | NOK 166.60 15.98 USD | NOK 18.28B 1.75B USD | 16.80 | NOK 9.76 0.94 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.58 1.69 USD |
-6.04
|
NOK 17.14B 1.64B USD | NOK 4.16M 398.77K USD | NOK 17.43 1.67 USD | NOK 18.00 1.73 USD | NOK 17.14B 1.64B USD | 0 | -NOK 0.10 -0.009 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.80 8.13 USD |
+0.47
|
NOK 17.11B 1.64B USD | NOK 100.14K 9.61K USD | NOK 84.40 8.1 USD | NOK 85.70 8.22 USD | NOK 17.11B 1.64B USD | 18.35 | NOK 4.62 0.44 USD | ||
|
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.95 1.53 USD |
+5.38
|
NOK 16.77B 1.61B USD | NOK 15.96M 1.53M USD | NOK 15.64 1.5 USD | NOK 16.05 1.54 USD | NOK 16.77B 1.61B USD | 5.37 | NOK 2.97 0.28 USD | ||
|
Scatec ASA
SCATC.OL
NO
|
NOK 98.20 9.42 USD |
-0.76
|
NOK 15.70B 1.51B USD | NOK 266.92K 25.61K USD | NOK 97.75 9.38 USD | NOK 100.20 9.61 USD | NOK 15.70B 1.51B USD | 306.87 | NOK 0.32 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.20 14.5 USD |
-0.33
|
NOK 15.18B 1.46B USD | NOK 65.03K 6.24K USD | NOK 149.66 14.36 USD | NOK 154.12 14.78 USD | NOK 15.18B 1.46B USD | 10.16 | NOK 14.87 1.43 USD | ||
|
Europris ASA
EPR.OL
NO
|
NOK 89.50 8.59 USD |
-1.76
|
NOK 14.65B 1.41B USD | NOK 246.96K 23.69K USD | NOK 88.80 8.52 USD | NOK 92.40 8.86 USD | NOK 14.65B 1.41B USD | 16.42 | NOK 5.45 0.52 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 54.90 5.27 USD |
-5.67
|
NOK 14.18B 1.36B USD | NOK 85.20K 8.17K USD | NOK 55.20 5.3 USD | NOK 57.50 5.52 USD | NOK 14.18B 1.36B USD | 18.11 | NOK 3.03 0.29 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 142.00 13.62 USD |
+1.57
|
NOK 14.15B 1.36B USD | NOK 107.52K 10.31K USD | NOK 141.00 13.53 USD | NOK 143.20 13.74 USD | NOK 14.15B 1.36B USD | 25.72 | NOK 5.52 0.53 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 539.00 51.71 USD |
-3.58
|
NOK 13.78B 1.32B USD | NOK 207.41K 19.9K USD | NOK 530.00 50.84 USD | NOK 544.00 52.18 USD | NOK 13.78B 1.32B USD | 22.74 | NOK 23.70 2.27 USD | ||
|
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 26.16 2.51 USD |
-1.95
|
NOK 11.61B 1.11B USD | NOK 2.23M 214.05K USD | NOK 25.75 2.47 USD | NOK 26.82 2.57 USD | NOK 11.61B 1.11B USD | 5.63 | NOK 4.64 0.45 USD | ||
|
Elkem ASA
ELK.OL
NO
|
NOK 32.92 3.16 USD |
-0.6
|
NOK 11.60B 1.11B USD | NOK 1.51M 145.15K USD | NOK 32.62 3.13 USD | NOK 33.52 3.22 USD | NOK 11.60B 1.11B USD | 63.30 | NOK 0.52 0.05 USD | ||
|
Norbit ASA
NORBT.OL
NO
|
NOK 172.20 16.52 USD |
+0.76
|
NOK 11.03B 1.06B USD | NOK 105.97K 10.17K USD | NOK 172.20 16.52 USD | NOK 176.90 16.97 USD | NOK 11.03B 1.06B USD | 25.89 | NOK 6.65 0.64 USD | ||
|
Elopak ASA
ELO.OL
NO
|
NOK 35.95 3.45 USD |
+2.71
|
NOK 9.66B 926.77M USD | NOK 293.76K 28.18K USD | NOK 35.45 3.4 USD | NOK 36.50 3.5 USD | NOK 9.66B 926.77M USD | 14.32 | NOK 2.51 0.24 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 46.30 4.44 USD |
-2.22
|
NOK 8.39B 804.86M USD | NOK 73.99K 7.1K USD | NOK 46.00 4.41 USD | NOK 47.15 4.52 USD | NOK 8.39B 804.86M USD | 6.60 | NOK 7.01 0.67 USD | ||
|
Sats ASA
SATS.OL
NO
|
NOK 41.95 4.02 USD |
+0.72
|
NOK 8.17B 784.2M USD | NOK 355.20K 34.07K USD | NOK 41.60 3.99 USD | NOK 42.20 4.05 USD | NOK 8.17B 784.2M USD | 17.40 | NOK 2.41 0.23 USD | ||
|
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.00 7.39 USD |
+2.39
|
NOK 8.04B 771.01M USD | NOK 156.57K 15.02K USD | NOK 76.10 7.3 USD | NOK 77.50 7.43 USD | NOK 8.04B 771.01M USD | 31.95 | NOK 2.41 0.23 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 63.20 6.06 USD |
-2.17
|
NOK 6.86B 658.43M USD | NOK 70.71K 6.78K USD | NOK 62.70 6.01 USD | NOK 64.60 6.2 USD | NOK 6.86B 658.43M USD | 3.94 | NOK 16.01 1.54 USD | ||
|
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 23.64 2.27 USD |
+1.03
|
NOK 6.67B 640.23M USD | NOK 1.41M 135.11K USD | NOK 23.52 2.26 USD | NOK 24.05 2.31 USD | NOK 6.67B 640.23M USD | 53.72 | NOK 0.44 0.04 USD | ||
|
Endúr ASA
ENDUR.OL
NO
|
NOK 117.00 11.22 USD |
+1.21
|
NOK 6.00B 575.73M USD | NOK 44.97K 4.31K USD | NOK 115.80 11.11 USD | NOK 117.80 11.3 USD | NOK 6.00B 575.73M USD | 42.54 | NOK 2.75 0.26 USD | ||
|
Napatech A/S
NAPA.OL
NO
|
NOK 52.40 5.03 USD |
+3.35
|
NOK 5.78B 554.83M USD | NOK 193.73K 18.58K USD | NOK 50.90 4.88 USD | NOK 53.00 5.08 USD | NOK 5.78B 554.83M USD | 0 | -NOK 0.86 -0.08 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
0
|
NOK 5.37B 515.59M USD | NOK 61.62K 5.91K USD | NOK 70.00 6.71 USD | NOK 71.70 6.88 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
|
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 89.90 8.62 USD |
-2.28
|
NOK 5.33B 511.55M USD | NOK 28.33K 2.72K USD | NOK 89.80 8.61 USD | NOK 93.10 8.93 USD | NOK 5.33B 511.55M USD | 12.66 | NOK 7.10 0.68 USD | ||
|
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 53.60 5.14 USD |
-0.74
|
NOK 5.26B 504.12M USD | NOK 156.12K 14.98K USD | NOK 53.60 5.14 USD | NOK 56.20 5.39 USD | NOK 5.26B 504.12M USD | 116.52 | NOK 0.46 0.04 USD | ||
|
Kid ASA
KID.OL
NO
|
NOK 117.20 11.24 USD |
-1.01
|
NOK 4.76B 456.96M USD | NOK 28.32K 2.72K USD | NOK 116.20 11.15 USD | NOK 120.20 11.53 USD | NOK 4.76B 456.96M USD | 21.62 | NOK 5.42 0.52 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.59 0.25 USD |
-2.45
|
NOK 4.75B 455.79M USD | NOK 2.89M 277.05K USD | NOK 2.57 0.25 USD | NOK 2.70 0.26 USD | NOK 4.75B 455.79M USD | 0 | -NOK 0.67 -0.06 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 19.28 1.85 USD |
+3.32
|
NOK 4.56B 437.45M USD | NOK 104.06K 9.98K USD | NOK 18.90 1.81 USD | NOK 19.28 1.85 USD | NOK 4.56B 437.45M USD | 0 | -NOK 1.97 -0.1 USD | ||
|
Bouvet ASA
BOUV.OL
NO
|
NOK 43.40 4.16 USD |
-1.36
|
NOK 4.44B 426.16M USD | NOK 83.48K 8.01K USD | NOK 43.65 4.19 USD | NOK 45.05 4.32 USD | NOK 4.44B 426.16M USD | 13.43 | NOK 3.23 0.31 USD | ||
|
Zaptec ASA
ZAP.OL
NO
|
NOK 49.65 4.76 USD |
+2.69
|
NOK 4.32B 414.46M USD | NOK 169.74K 16.28K USD | NOK 49.10 4.71 USD | NOK 50.40 4.83 USD | NOK 4.32B 414.46M USD | 54.56 | NOK 0.91 0.09 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.90 3.25 USD |
0
|
NOK 4.15B 398.39M USD | NOK 6.53K 626.03 USD | NOK 33.60 3.22 USD | NOK 34.40 3.3 USD | NOK 4.15B 398.39M USD | 0 | NOK 0.00 0 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 47.50 4.56 USD |
+5.56
|
NOK 4.03B 386.57M USD | NOK 379.41K 36.4K USD | NOK 45.75 4.39 USD | NOK 48.85 4.69 USD | NOK 4.03B 386.57M USD | 11.81 | NOK 4.02 0.39 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 29.50 2.83 USD |
-4.07
|
NOK 3.90B 373.92M USD | NOK 862.13K 82.7K USD | NOK 28.90 2.77 USD | NOK 29.45 2.83 USD | NOK 3.90B 373.92M USD | 0 | -NOK 3.69 -0.3 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.40 0.71 USD |
+0.82
|
NOK 3.86B 370.23M USD | NOK 236.38K 22.67K USD | NOK 7.40 0.71 USD | NOK 7.47 0.72 USD | NOK 3.86B 370.23M USD | 11.38 | NOK 0.65 0.06 USD | ||
|
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.38 1.09 USD |
-0.18
|
NOK 3.82B 366.89M USD | NOK 66.75K 6.4K USD | NOK 11.30 1.08 USD | NOK 12.22 1.17 USD | NOK 3.82B 366.89M USD | 20.69 | NOK 0.55 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.80 0.46 USD |
-0.1
|
NOK 3.68B 353.36M USD | NOK 424.04K 40.68K USD | NOK 4.78 0.46 USD | NOK 4.90 0.47 USD | NOK 3.68B 353.36M USD | 5.32 | NOK 0.90 0.09 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 35.20 3.38 USD |
-6.13
|
NOK 3.66B 350.87M USD | NOK 490.93K 47.09K USD | NOK 34.65 3.32 USD | NOK 36.25 3.48 USD | NOK 3.66B 350.87M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.82 1.23 USD |
-1.99
|
NOK 3.49B 335.19M USD | NOK 280.26K 26.88K USD | NOK 12.80 1.23 USD | NOK 13.18 1.26 USD | NOK 3.49B 335.19M USD | 27.27 | NOK 0.47 0.05 USD | ||
|
Cambi ASA
CAMBI.OL
NO
|
NOK 21.40 2.05 USD |
-2.73
|
NOK 3.42B 328.51M USD | NOK 5.09K 487.99 USD | NOK 21.40 2.05 USD | NOK 22.00 2.11 USD | NOK 3.42B 328.51M USD | 24.88 | NOK 0.86 0.08 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 30.00 2.88 USD |
+0.6
|
NOK 3.37B 323.02M USD | NOK 173.57K 16.65K USD | NOK 29.92 2.87 USD | NOK 30.56 2.93 USD | NOK 3.37B 323.02M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Elmera Group ASA
ELMRA.OL
NO
|
NOK 29.85 2.86 USD |
+0.51
|
NOK 3.26B 313.1M USD | NOK 89.93K 8.63K USD | NOK 29.55 2.83 USD | NOK 30.10 2.89 USD | NOK 3.26B 313.1M USD | 17.25 | NOK 1.73 0.17 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.90 2.58 USD |
+0.75
|
NOK 3.26B 312.72M USD | NOK 49.45K 4.74K USD | NOK 26.80 2.57 USD | NOK 27.50 2.64 USD | NOK 3.26B 312.72M USD | 0 | -NOK 1.16 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 43.70 4.19 USD |
-0.34
|
NOK 2.89B 277.05M USD | NOK 98.99K 9.5K USD | NOK 43.75 4.2 USD | NOK 45.70 4.38 USD | NOK 2.89B 277.05M USD | 0 | -NOK 2.29 -0.2 USD | ||
|
Agilyx ASA
AGLX.OL
NO
|
NOK 21.40 2.05 USD |
-0.47
|
NOK 2.69B 258.36M USD | NOK 46.07K 4.42K USD | NOK 21.00 2.01 USD | NOK 21.80 2.09 USD | NOK 2.69B 258.36M USD | 0 | -NOK 12.41 -1.1 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.20 5.87 USD |
-1.45
|
NOK 2.42B 231.68M USD | NOK 25.43K 2.44K USD | NOK 60.80 5.83 USD | NOK 62.50 6 USD | NOK 2.42B 231.68M USD | 8.21 | NOK 7.45 0.71 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.74 0.74 USD |
-1.53
|
NOK 2.35B 225.13M USD | NOK 22.79K 2.19K USD | NOK 7.72 0.74 USD | NOK 8.16 0.78 USD | NOK 2.35B 225.13M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.24 0.41 USD |
+1.8
|
NOK 2.35B 225.07M USD | NOK 1.05M 101.04K USD | NOK 4.10 0.39 USD | NOK 4.25 0.41 USD | NOK 2.35B 225.07M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.50 2.25 USD |
-0.84
|
NOK 2.34B 224.29M USD | NOK 120.72K 11.58K USD | NOK 23.45 2.25 USD | NOK 24.10 2.31 USD | NOK 2.34B 224.29M USD | 0 | -NOK 2.56 -0.2 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 23.25 2.23 USD |
-1.48
|
NOK 2.32B 222.8M USD | NOK 486.29K 46.65K USD | NOK 23.20 2.23 USD | NOK 24.00 2.3 USD | NOK 2.32B 222.8M USD | 0 | -NOK 0.97 -0.09 USD | ||
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.13 0.78 USD |
-0.37
|
NOK 2.23B 214.03M USD | NOK 2.29M 219.48K USD | NOK 7.89 0.76 USD | NOK 8.28 0.79 USD | NOK 2.23B 214.03M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Hexagon Composites ASA
HEX.OL
NO
|
NOK 8.64 0.83 USD |
+2.98
|
NOK 2.22B 213.27M USD | NOK 2.53M 242.59K USD | NOK 8.46 0.81 USD | NOK 8.98 0.86 USD | NOK 2.22B 213.27M USD | 0 | -NOK 4.92 -0.4 USD | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.12 0.2 USD |
+0.24
|
NOK 1.98B 189.78M USD | NOK 2.37M 227.37K USD | NOK 2.11 0.2 USD | NOK 2.14 0.21 USD | NOK 1.98B 189.78M USD | 0 | NOK 0.00 0 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.90 1.91 USD |
+0.2
|
NOK 1.86B 178.5M USD | NOK 101.48K 9.73K USD | NOK 19.78 1.9 USD | NOK 19.98 1.92 USD | NOK 1.86B 178.5M USD | 9.25 | NOK 2.15 0.21 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.00 0.38 USD |
+1.78
|
NOK 1.84B 176.97M USD | NOK 350.39K 33.61K USD | NOK 3.88 0.37 USD | NOK 4.00 0.38 USD | NOK 1.84B 176.97M USD | 13.33 | NOK 0.30 0.03 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.49 0.81 USD |
+2.91
|
NOK 1.81B 173.62M USD | NOK 635.17K 60.93K USD | NOK 8.33 0.8 USD | NOK 8.58 0.82 USD | NOK 1.81B 173.62M USD | 0 | -NOK 0.57 -0.05 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.24 0.5 USD |
-1.13
|
NOK 1.71B 164.35M USD | NOK 94.87K 9.1K USD | NOK 5.28 0.51 USD | NOK 5.37 0.52 USD | NOK 1.71B 164.35M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.36 1.09 USD |
-4.38
|
NOK 1.62B 155.13M USD | NOK 625.10K 59.96K USD | NOK 11.16 1.07 USD | NOK 11.60 1.11 USD | NOK 1.62B 155.13M USD | 51.63 | NOK 0.22 0.02 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.20 0.69 USD |
+1.41
|
NOK 1.62B 155.12M USD | NOK 17.49K 1.68K USD | NOK 7.02 0.67 USD | NOK 7.16 0.69 USD | NOK 1.62B 155.12M USD | 0 | -NOK 0.08 -0.007 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.51 0.43 USD |
-2.28
|
NOK 1.59B 152.52M USD | NOK 1.04M 99.84K USD | NOK 4.40 0.42 USD | NOK 4.67 0.45 USD | NOK 1.59B 152.52M USD | 0.28 | NOK 15.91 1.53 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.00 5.66 USD |
-1.17
|
NOK 1.57B 150.59M USD | NOK 33.48K 3.21K USD | NOK 59.20 5.68 USD | NOK 60.90 5.84 USD | NOK 1.57B 150.59M USD | 18.73 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.29 0.41 USD |
+2.51
|
NOK 1.54B 148.15M USD | NOK 878.45K 84.27K USD | NOK 4.19 0.4 USD | NOK 4.33 0.41 USD | NOK 1.54B 148.15M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
NRC Group ASA
NRC.OL
NO
|
NOK 8.28 0.79 USD |
+1.35
|
NOK 1.43B 137.09M USD | NOK 137.02K 13.14K USD | NOK 8.19 0.79 USD | NOK 8.30 0.8 USD | NOK 1.43B 137.09M USD | 45.99 | NOK 0.18 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}