国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $241.4 23.16 USD |
+0.04
|
$653.38B 62.68B USD | $896.35K 85.98K USD | $240.2 23.04 USD | $243.9 23.4 USD | $653.38B 62.68B USD | 7.32 | $32.94 3.16 USD | |
| DNB Bank ASA DNB.OL | $261.6 25.09 USD |
-0.76
|
$387.87B 37.21B USD | $364.82K 35K USD | $260.3 24.97 USD | $263.3 25.26 USD | $387.87B 37.21B USD | 8.91 | $29.34 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,705 163.56 USD |
-1.42
|
$299.94B 28.77B USD | $97.47K 9.35K USD | $1,689 162.02 USD | $1,750 167.87 USD | $299.94B 28.77B USD | 58.67 | $29.06 2.79 USD | |
| Telenor ASA TEL.OL | $158.1 15.17 USD |
+0.89
|
$216.32B 20.75B USD | $626.42K 60.09K USD | $154.2 14.79 USD | $159.4 15.29 USD | $216.32B 20.75B USD | 11.70 | $13.51 1.3 USD | |
| Aker BP ASA AKRBP.OL | $222.9 21.38 USD |
+1.73
|
$140.69B 13.5B USD | $440.79K 42.28K USD | $218.9 21 USD | $222.9 21.38 USD | $140.69B 13.5B USD | 7.37 | $30.21 2.9 USD | |
| Gjensidige Forsikring ASA GJF.OL | $252.2 24.19 USD |
+0.64
|
$126.09B 12.1B USD | $72.63K 6.97K USD | $250.8 24.06 USD | $253 24.27 USD | $126.09B 12.1B USD | 22.92 | $11 1.06 USD | |
| Orkla ASA ORK.OL | $117.5 11.27 USD |
+0.17
|
$116.96B 11.22B USD | $247.93K 23.78K USD | $116.7 11.19 USD | $118 11.32 USD | $116.96B 11.22B USD | 19.38 | $6.06 0.58 USD | |
| Norsk Hydro ASA NHY.OL | $55.08 5.28 USD |
-0.94
|
$108.78B 10.43B USD | $988.16K 94.79K USD | $54.46 5.22 USD | $55.72 5.35 USD | $108.78B 10.43B USD | 11.28 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $187.2 17.96 USD |
-2.8
|
$96.8B 9.29B USD | $583.63K 55.99K USD | $186.6 17.9 USD | $190.6 18.28 USD | $96.8B 9.29B USD | 17.47 | $10.71 1.03 USD | |
| Yara International ASA YAR.OL | $340.6 32.67 USD |
+0.32
|
$86.76B 8.32B USD | $107.51K 10.31K USD | $339 32.52 USD | $342.6 32.86 USD | $86.76B 8.32B USD | 28.91 | $11.78 1.13 USD | |
| Schibsted ASA SCHA.OL | $316.8 30.39 USD |
-1.86
|
$69.71B 6.69B USD | $49.92K 4.79K USD | $316.4 30.35 USD | $323.2 31 USD | $69.71B 6.69B USD | 15.85 | $19.98 1.92 USD | |
| Vår Energi AS VAR.OL | $27.9 2.68 USD |
+0.87
|
$69.65B 6.68B USD | $1.77M 169.75K USD | $27.64 2.65 USD | $28.14 2.7 USD | $69.65B 6.68B USD | 10.10 | $2.76 0.26 USD | |
| Schibsted ASA SCHB.OL | $300.8 28.86 USD |
-2.27
|
$69.41B 6.66B USD | $64.11K 6.15K USD | $300.6 28.84 USD | $307.4 29.49 USD | $69.41B 6.66B USD | 15.05 | $19.98 1.92 USD | |
| SalMar ASA SALM.OL | $492 47.2 USD |
-3.15
|
$65.75B 6.31B USD | $144.32K 13.84K USD | $487 46.72 USD | $496.4 47.62 USD | $65.75B 6.31B USD | 21.86 | $22.5 2.16 USD | |
| Storebrand ASA STB.OL | $128.2 12.3 USD |
0
|
$55.23B 5.3B USD | $206.27K 19.79K USD | $127.5 12.23 USD | $129 12.37 USD | $55.23B 5.3B USD | 10.28 | $12.47 1.2 USD | |
| Tomra Systems ASA TOM.OL | $163.2 15.66 USD |
-2.51
|
$48.23B 4.63B USD | $129.75K 12.45K USD | $163.1 15.65 USD | $167.5 16.07 USD | $48.23B 4.63B USD | 43.28 | $3.77 0.36 USD | |
| Subsea 7 S.A. SUBC.OL | $158.9 15.24 USD |
-0.38
|
$46.97B 4.51B USD | $103.93K 9.97K USD | $157.5 15.11 USD | $160.3 15.38 USD | $46.97B 4.51B USD | 23.82 | $6.67 0.64 USD | |
| Frontline plc FRO.OL | $185.7 17.81 USD |
+0.38
|
$41.42B 3.97B USD | $969.07K 92.96K USD | $183.95 17.65 USD | $190.1 18.24 USD | $41.42B 3.97B USD | 7.99 | $23.24 2.23 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $75.35 7.23 USD |
-2.59
|
$31.85B 3.06B USD | $249.9K 23.97K USD | $74.4 7.14 USD | $76.6 7.35 USD | $31.85B 3.06B USD | 3.14 | $23.96 2.3 USD | |
| Protector Forsikring ASA PROT.OL | $378.5 36.31 USD |
+0.93
|
$31.2B 2.99B USD | $31.34K 3.01K USD | $374 35.88 USD | $379.5 36.4 USD | $31.2B 2.99B USD | 17.04 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $494.6 47.45 USD |
-1.38
|
$29.32B 2.81B USD | $35.3K 3.39K USD | $481 46.14 USD | $496.6 47.64 USD | $29.32B 2.81B USD | 28.34 | $17.45 1.67 USD | |
| SpareBank 1 SMN MING.OL | $191.64 18.38 USD |
-0.08
|
$27.62B 2.65B USD | $87.47K 8.39K USD | $190.48 18.27 USD | $193 18.51 USD | $27.62B 2.65B USD | 9.29 | $20.62 1.98 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.46 4.26 USD |
-3.77
|
$26.47B 2.54B USD | $892.54K 85.62K USD | $43.92 4.21 USD | $44.76 4.29 USD | $26.47B 2.54B USD | 9.90 | $4.49 0.43 USD | |
| Hafnia Limited HAFNI.OL | $51.86 4.97 USD |
+2.01
|
$25.83B 2.48B USD | $586.36K 56.25K USD | $51.42 4.93 USD | $53 5.08 USD | $25.83B 2.48B USD | 3.31 | $15.63 1.5 USD | |
| SpareBank 1 Østlandet SPOL.OL | $176.04 16.89 USD |
+0.77
|
$23.92B 2.29B USD | $42.46K 4.07K USD | $174.5 16.74 USD | $176.6 16.94 USD | $23.92B 2.29B USD | 9.29 | $18.94 1.82 USD | |
| Entra ASA ENTRA.OL | $120.2 11.53 USD |
-0.66
|
$21.89B 2.1B USD | $58.13K 5.58K USD | $120 11.51 USD | $122.4 11.74 USD | $21.89B 2.1B USD | 0 | -$2.38 -0.2 USD | |
| Veidekke ASA VEI.OL | $161.4 15.48 USD |
+0.75
|
$21.78B 2.09B USD | $50.51K 4.85K USD | $159.4 15.29 USD | $161.4 15.48 USD | $21.78B 2.09B USD | 17.33 | $9.31 0.89 USD | |
| Nordic Semiconductor ASA NOD.OL | $111.3 10.68 USD |
-0.54
|
$21.25B 2.04B USD | $390.08K 37.42K USD | $109.5 10.5 USD | $112.3 10.77 USD | $21.25B 2.04B USD | 0 | -$0.63 -0.06 USD | |
| Cadeler A/S CADLR.OL | $57.95 5.56 USD |
-0.09
|
$20.33B 1.95B USD | $469.3K 45.02K USD | $57.5 5.52 USD | $59 5.66 USD | $20.33B 1.95B USD | 25.87 | $2.24 0.21 USD | |
| DOF Group ASA DOFG.OL | $80.5 7.72 USD |
-0.19
|
$19.83B 1.9B USD | $181.52K 17.41K USD | $79.75 7.65 USD | $81.45 7.81 USD | $19.83B 1.9B USD | 8.30 | $9.69 0.93 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.3 9.14 USD |
-3.35
|
$19.23B 1.85B USD | $119.21K 11.44K USD | $93 8.92 USD | $95.4 9.15 USD | $19.23B 1.85B USD | 7.00 | $13.6 1.3 USD | |
| Borregaard ASA BRG.OL | $182.2 17.48 USD |
-0.98
|
$18.17B 1.74B USD | $32.74K 3.14K USD | $181.6 17.42 USD | $185 17.75 USD | $18.17B 1.74B USD | 20.79 | $8.76 0.84 USD | |
| AF Gruppen ASA AFG.OL | $154.8 14.85 USD |
-0.51
|
$16.91B 1.62B USD | $11.38K 1.09K USD | $152.6 14.64 USD | $155.2 14.89 USD | $16.91B 1.62B USD | 23.74 | $6.52 0.63 USD | |
| Atea ASA ATEA.OL | $147.2 14.12 USD |
+0.41
|
$16.4B 1.57B USD | $28.32K 2.72K USD | $145.4 13.95 USD | $147.4 14.14 USD | $16.4B 1.57B USD | 22.30 | $6.6 0.63 USD | |
| BW LPG Limited BWLPG.OL | $107.7 10.33 USD |
+0.47
|
$16.3B 1.56B USD | $86.35K 8.28K USD | $106.7 10.24 USD | $108.3 10.39 USD | $16.3B 1.56B USD | 2.88 | $37.31 3.58 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $4.84 0.46 USD |
+2.54
|
$16.25B 1.56B USD | $2.51M 240.45K USD | $4.64 0.45 USD | $4.85 0.47 USD | $16.25B 1.56B USD | 14.22 | $0.34 0.03 USD | |
| Stolt-Nielsen Limited SNI.OL | $242 23.21 USD |
-1.02
|
$16.14B 1.55B USD | $30.6K 2.94K USD | $241 23.12 USD | $246 23.6 USD | $16.14B 1.55B USD | 2.80 | $86.16 8.27 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.65 7.74 USD |
-1.94
|
$16.08B 1.54B USD | $91.49K 8.78K USD | $79.6 7.64 USD | $82.95 7.96 USD | $16.08B 1.54B USD | 6.91 | $11.67 1.12 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $331.79K 31.83K USD | $138.48 13.28 USD | $142.6 13.68 USD | $15.33B 1.47B USD | 8.38 | $16.66 1.6 USD | |
| TGS ASA TGS.OL | $76.95 7.38 USD |
-0.19
|
$15.1B 1.45B USD | $167.39K 16.06K USD | $76.75 7.36 USD | $78.5 7.53 USD | $15.1B 1.45B USD | 12.95 | $5.94 0.57 USD | |
| Höegh Autoliners ASA HAUTO.OL | $76.45 7.33 USD |
-1.9
|
$14.58B 1.4B USD | $394.72K 37.86K USD | $76.36 7.33 USD | $78.3 7.51 USD | $14.58B 1.4B USD | 2.13 | $35.74 3.43 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $144 13.81 USD |
+0.32
|
$14.46B 1.39B USD | $86.96K 8.34K USD | $143.5 13.77 USD | $145 13.91 USD | $14.46B 1.39B USD | 8.82 | $16.31 1.56 USD | |
| Aker Solutions ASA AKSO.OL | $29.36 2.82 USD |
0
|
$14.15B 1.36B USD | $563.61K 54.07K USD | $29.04 2.79 USD | $29.86 2.86 USD | $14.15B 1.36B USD | 5.32 | $5.51 0.53 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.33 1.37 USD |
-1.34
|
$13.81B 1.32B USD | $4.18M 400.63K USD | $14.13 1.35 USD | $14.75 1.41 USD | $13.81B 1.32B USD | 11.94 | $1.2 0.12 USD | |
| Europris ASA EPR.OL | $79.3 7.61 USD |
-1.49
|
$12.98B 1.24B USD | $113.69K 10.91K USD | $79.3 7.61 USD | $80.4 7.71 USD | $12.98B 1.24B USD | 18.14 | $4.37 0.42 USD | |
| Odfjell Drilling Ltd. ODL.OL | $53.8 5.16 USD |
+1.13
|
$12.9B 1.24B USD | $87.61K 8.4K USD | $53.3 5.11 USD | $54 5.18 USD | $12.9B 1.24B USD | 19.07 | $2.82 0.27 USD | |
| Scatec ASA SCATC.OL | $80.35 7.71 USD |
+0.44
|
$12.77B 1.22B USD | $151.44K 14.53K USD | $79.85 7.66 USD | $81.35 7.8 USD | $12.77B 1.22B USD | 9.75 | $8.24 0.79 USD | |
| Elkem ASA ELK.OL | $18.34 1.76 USD |
+0.11
|
$11.63B 1.12B USD | $325.34K 31.21K USD | $18.2 1.75 USD | $18.58 1.78 USD | $11.63B 1.12B USD | 5.47 | $3.35 0.32 USD | |
| Elopak ASA ELO.OL | $42.45 4.07 USD |
-1.28
|
$11.42B 1.1B USD | $11.4K 1.09K USD | $42.45 4.07 USD | $43 4.12 USD | $11.42B 1.1B USD | 16.38 | $2.59 0.25 USD | |
| DNO ASA DNO.OL | $11.67 1.12 USD |
+1.35
|
$11.38B 1.09B USD | $577.79K 55.43K USD | $11.62 1.11 USD | $11.88 1.14 USD | $11.38B 1.09B USD | 0 | -$0.31 -0.02 USD | |
| Crayon Group Holding ASA CRAYN.OL | $125 11.99 USD |
+0.81
|
$11.17B 1.07B USD | $540.81K 51.88K USD | $120.2 11.53 USD | $126 12.09 USD | $11.17B 1.07B USD | 43.70 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $52.45 5.03 USD |
-0.57
|
$10.43B 1B USD | $567.84K 54.47K USD | $52.3 5.02 USD | $53.65 5.15 USD | $10.43B 1B USD | 31.78 | $1.65 0.16 USD | |
| Norbit ASA NORBT.OL | $147.4 14.14 USD |
+2.08
|
$9.38B 899.7M USD | $113.97K 10.93K USD | $146.6 14.06 USD | $149.8 14.37 USD | $9.38B 899.7M USD | 37.50 | $3.93 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $72.78K 6.98K USD | $197 18.9 USD | $204 19.57 USD | $8.46B 811.73M USD | 11.14 | $18.21 1.75 USD | |
| Bouvet ASA BOUV.OL | $80.5 7.72 USD |
-1.11
|
$8.27B 793.18M USD | $11.54K 1.11K USD | $80.5 7.72 USD | $82.5 7.91 USD | $8.27B 793.18M USD | 21.81 | $3.69 0.35 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $256.5 24.61 USD |
0
|
$8.26B 792.15M USD | $20.63K 1.98K USD | $252 24.17 USD | $261 25.04 USD | $8.26B 792.15M USD | 7.28 | $35.22 3.38 USD | |
| Odfjell SE ODF.OL | $101.2 9.71 USD |
+2.43
|
$7.99B 766.6M USD | $26.61K 2.55K USD | $99.2 9.52 USD | $102.4 9.82 USD | $7.99B 766.6M USD | 2.76 | $36.58 3.51 USD | |
| Grieg Seafood ASA GSF.OL | $67.6 6.48 USD |
-1.39
|
$7.59B 727.87M USD | $545.46K 52.32K USD | $65.6 6.29 USD | $68.1 6.53 USD | $7.59B 727.87M USD | 3.08 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $37.15 3.56 USD |
+0.27
|
$7.48B 717.33M USD | $335.1K 32.15K USD | $36.75 3.53 USD | $37.8 3.63 USD | $7.48B 717.33M USD | 23.36 | $1.59 0.15 USD | |
| BW Energy Limited BWE.OL | $28.15 2.7 USD |
+3.3
|
$7.26B 696.87M USD | $95.14K 9.13K USD | $28.05 2.69 USD | $28.55 2.74 USD | $7.26B 696.87M USD | 4.22 | $6.67 0.64 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $24.95 2.39 USD |
-2.35
|
$7.08B 679.35M USD | $194.1K 18.62K USD | $24.85 2.38 USD | $25.65 2.46 USD | $7.08B 679.35M USD | 44.55 | $0.56 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $15.43 1.48 USD |
-1.12
|
$6.85B 656.75M USD | $1.12M 107.38K USD | $15.32 1.47 USD | $15.8 1.52 USD | $6.85B 656.75M USD | 2.46 | $6.25 0.6 USD | |
| Kid ASA KID.OL | $150.6 14.45 USD |
-0.92
|
$6.12B 587.19M USD | $17.83K 1.71K USD | $149.8 14.37 USD | $152 14.58 USD | $6.12B 587.19M USD | 15.36 | $9.8 0.94 USD | |
| Pareto Bank ASA PARB.OL | $78.8 7.56 USD |
+1.55
|
$6.05B 580.4M USD | $19.63K 1.88K USD | $78.1 7.49 USD | $79.2 7.6 USD | $6.05B 580.4M USD | 9.49 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $28.45 2.73 USD |
+2.34
|
$5.14B 493.47M USD | $19.92K 1.91K USD | $28 2.69 USD | $28.8 2.76 USD | $5.14B 493.47M USD | 4.33 | $6.56 0.63 USD | |
| Endúr ASA ENDUR.OL | $85.5 8.2 USD |
-0.58
|
$4.28B 410.91M USD | $51.68K 4.96K USD | $84.8 8.13 USD | $87.1 8.36 USD | $4.28B 410.91M USD | 73.70 | $1.16 0.11 USD | |
| BEWI ASA BEWI.OL | $21.75 2.09 USD |
-0.46
|
$4.17B 400.01M USD | $1.97K 189.07 USD | $21.5 2.06 USD | $22.1 2.12 USD | $4.17B 400.01M USD | 0 | -$2.36 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $38.25 3.67 USD |
+1.59
|
$4.15B 398.5M USD | $141.9K 13.61K USD | $37.8 3.63 USD | $38.8 3.72 USD | $4.15B 398.5M USD | 2.47 | $15.45 1.48 USD | |
| Pexip Holding ASA PEXIP.OL | $40.7 3.9 USD |
-0.73
|
$4.13B 396.62M USD | $47.1K 4.52K USD | $40.65 3.9 USD | $41.95 4.02 USD | $4.13B 396.62M USD | 36.33 | $1.12 0.11 USD | |
| Nel ASA NEL.OL | $2.22 0.21 USD |
-2.97
|
$4.08B 391.78M USD | $1.92M 184.08K USD | $2.18 0.21 USD | $2.3 0.22 USD | $4.08B 391.78M USD | 0 | -$0.28 -0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.48 1.2 USD |
-0.95
|
$3.96B 379.87M USD | $2.81K 269.08 USD | $12.44 1.19 USD | $12.54 1.2 USD | $3.96B 379.87M USD | 39.00 | $0.32 0.03 USD | |
| SmartCraft ASA SMCRT.OL | $23 2.21 USD |
-0.86
|
$3.83B 367.25M USD | $7.85K 753.23 USD | $23 2.21 USD | $24.1 2.31 USD | $3.83B 367.25M USD | 36.50 | $0.63 0.06 USD | |
| Elmera Group ASA ELMRA.OL | $34.35 3.3 USD |
-2.41
|
$3.75B 359.73M USD | $35.55K 3.41K USD | $34.25 3.29 USD | $35.2 3.38 USD | $3.75B 359.73M USD | 10.76 | $3.19 0.31 USD | |
| Hexagon Composites ASA HEX.OL | $18.02 1.73 USD |
-4.25
|
$3.71B 355.98M USD | $988K 94.78K USD | $17.86 1.71 USD | $18.84 1.81 USD | $3.71B 355.98M USD | 0 | -$4.73 -0.4 USD | |
| Envipco Holding N.V. ENVIP.OL | $64 6.14 USD |
-1.54
|
$3.69B 354.18M USD | $503.79K 48.33K USD | $63.6 6.1 USD | $65.2 6.25 USD | $3.69B 354.18M USD | 0 | -$0.12 -0.01 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $61.9 5.94 USD |
+1.14
|
$3.67B 351.83M USD | $57.05K 5.47K USD | $61 5.85 USD | $62 5.95 USD | $3.67B 351.83M USD | 4.39 | $14.07 1.35 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.58 0.63 USD |
+0.15
|
$3.37B 323.12M USD | $205.18K 19.68K USD | $6.55 0.63 USD | $6.66 0.64 USD | $3.37B 323.12M USD | 12.18 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $11.32 1.09 USD |
+0.18
|
$3.08B 295.57M USD | $17.8K 1.71K USD | $11.3 1.08 USD | $11.4 1.09 USD | $3.08B 295.57M USD | 3.71 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
-0.43
|
$2.96B 284.07M USD | $22.49K 2.16K USD | $22.9 2.2 USD | $23 2.21 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Cambi ASA CAMBI.OL | $18 1.73 USD |
-2.44
|
$2.88B 276.32M USD | $12.41K 1.19K USD | $17.5 1.68 USD | $18.2 1.75 USD | $2.88B 276.32M USD | 19.14 | $0.94 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6 0.58 USD |
-0.5
|
$2.78B 266.26M USD | $294.92K 28.29K USD | $5.95 0.57 USD | $6.11 0.59 USD | $2.78B 266.26M USD | 0 | -$0.11 -0.01 USD | |
| Rana Gruber ASA RANA.OL | $74.6 7.16 USD |
-0.27
|
$2.77B 265.39M USD | $14.24K 1.37K USD | $74.3 7.13 USD | $74.9 7.18 USD | $2.77B 265.39M USD | 7.45 | $10 0.96 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.6 3.13 USD |
+1.56
|
$2.76B 265.09M USD | $686 65.81 USD | $32.1 3.08 USD | $32.6 3.13 USD | $2.76B 265.09M USD | 0 | -$1.07 -0.1 USD | |
| Morrow Bank ASA MOBA.OL | $11.45 1.1 USD |
+2.23
|
$2.64B 253.6M USD | $598.15K 57.38K USD | $11.2 1.07 USD | $11.45 1.1 USD | $2.64B 253.6M USD | 14.13 | $0.81 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $114.2 10.95 USD |
-2.39
|
$2.61B 250.55M USD | $19.95K 1.91K USD | $113.9 10.93 USD | $118 11.32 USD | $2.61B 250.55M USD | 3.28 | $34.81 3.34 USD | |
| Panoro Energy ASA PEN.OL | $22.6 2.17 USD |
+1.12
|
$2.57B 246.64M USD | $235.23K 22.56K USD | $22.6 2.17 USD | $23.25 2.23 USD | $2.57B 246.64M USD | 4.16 | $5.42 0.52 USD | |
| Reach Subsea ASA REACH.OL | $6.98 0.67 USD |
+0.72
|
$2.29B 219.2M USD | $105.72K 10.14K USD | $6.86 0.66 USD | $6.98 0.67 USD | $2.29B 219.2M USD | 10.26 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $20.3 1.95 USD |
+0.74
|
$2.2B 211.11M USD | $103.06K 9.89K USD | $19.96 1.91 USD | $20.45 1.96 USD | $2.2B 211.11M USD | 0 | -$1.06 -0.1 USD | |
| AMSC ASA AMSC.OL | $28.95 2.78 USD |
+4.88
|
$2.08B 199.57M USD | $168.09K 16.12K USD | $28 2.69 USD | $29 2.78 USD | $2.08B 199.57M USD | 4.67 | $6.19 0.59 USD | |
| Archer Limited ARCH.OL | $20.9 2 USD |
+1.7
|
$1.89B 181.52M USD | $45.96K 4.41K USD | $20.4 1.96 USD | $20.95 2.01 USD | $1.89B 181.52M USD | 0 | -$3.86 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $6.18 0.59 USD |
+3
|
$1.87B 179.76M USD | $4.8K 460.84 USD | $5.89 0.57 USD | $6.3 0.6 USD | $1.87B 179.76M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $12.3 1.18 USD |
-0.81
|
$1.75B 167.97M USD | $130.73K 12.54K USD | $12.24 1.17 USD | $12.54 1.2 USD | $1.75B 167.97M USD | 4.78 | $2.57 0.25 USD | |
| Norske Skog ASA NSKOG.OL | $19.84 1.9 USD |
+2.59
|
$1.68B 161.46M USD | $81.92K 7.86K USD | $19.1 1.83 USD | $19.84 1.9 USD | $1.68B 161.46M USD | 0 | -$7.79 -0.7 USD | |
| OKEA ASA OKEA.OL | $16.02 1.54 USD |
-0.12
|
$1.66B 159.69M USD | $108.94K 10.45K USD | $15.9 1.53 USD | $16.68 1.6 USD | $1.66B 159.69M USD | 2.62 | $6.1 0.59 USD | |
| Zaptec ASA ZAP.OL | $18.98 1.82 USD |
-1.96
|
$1.66B 158.97M USD | $383.94K 36.83K USD | $18.54 1.78 USD | $19.62 1.88 USD | $1.66B 158.97M USD | 0 | -$0.04 -0.003 USD | |
| Norsk Titanium AS NTI.OL | $2.06 0.2 USD |
-2.61
|
$1.65B 158.39M USD | $991.62K 95.12K USD | $2.06 0.2 USD | $2.12 0.2 USD | $1.65B 158.39M USD | 0 | -$0.42 -0.04 USD | |
| Odfjell Technology Ltd. OTL.OL | $41.75 4 USD |
+1.58
|
$1.65B 158.05M USD | $39.26K 3.77K USD | $40.45 3.88 USD | $42.05 4.03 USD | $1.65B 158.05M USD | 6.69 | $6.24 0.6 USD | |
| Axactor ASA ACR.OL | $5.1 0.49 USD |
+0.79
|
$1.54B 147.82M USD | $473.24K 45.4K USD | $5.04 0.48 USD | $5.2 0.5 USD | $1.54B 147.82M USD | 0 | -$3.1 -0.2 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.52 0.24 USD |
+0.24
|
$1.52B 145.84M USD | $1.51M 145.18K USD | $2.49 0.24 USD | $2.56 0.25 USD | $1.52B 145.84M USD | 0 | -$0.02 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||