国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.5 22.97 USD |
-2.04
|
$647.75B 62.14B USD | $8.69M 833.42K USD | $239.5 22.97 USD | $244.8 23.48 USD | $647.75B 62.14B USD | 7.50 | $31.93 3.06 USD | |
| DNB Bank ASA DNB.OL | $273.3 26.22 USD |
+0.04
|
$405.22B 38.87B USD | $4.75M 456.08K USD | $273 26.19 USD | $276.8 26.55 USD | $405.22B 38.87B USD | 9.13 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,798 172.48 USD |
-0.85
|
$316.07B 30.32B USD | $500K 47.96K USD | $1,798 172.48 USD | $1,841 176.6 USD | $316.07B 30.32B USD | 50.32 | $35.73 3.43 USD | |
| Telenor ASA TEL.OL | $156.6 15.02 USD |
+1.03
|
$214.27B 20.55B USD | $4.03M 386.36K USD | $154.8 14.85 USD | $157.2 15.08 USD | $214.27B 20.55B USD | 23.02 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $235 22.54 USD |
-0.93
|
$148.52B 14.25B USD | $2.01M 192.55K USD | $235 22.54 USD | $238.6 22.89 USD | $148.52B 14.25B USD | 9.09 | $25.85 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $258.4 24.79 USD |
-0.08
|
$129.19B 12.39B USD | $1.39M 133.22K USD | $258.4 24.79 USD | $262.4 25.17 USD | $129.19B 12.39B USD | 23.44 | $11.02 1.06 USD | |
| Orkla ASA ORK.OL | $115.6 11.09 USD |
+0.17
|
$115.07B 11.04B USD | $5.14M 493.25K USD | $115.4 11.07 USD | $116.6 11.19 USD | $115.07B 11.04B USD | 18.23 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $55.96 5.37 USD |
-0.14
|
$109.93B 10.55B USD | $9.01M 863.88K USD | $55.28 5.3 USD | $56.12 5.38 USD | $109.93B 10.55B USD | 11.46 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $190.6 18.28 USD |
+1.01
|
$98.56B 9.45B USD | $6.02M 577.04K USD | $188.1 18.04 USD | $190.6 18.28 USD | $98.56B 9.45B USD | 25.89 | $7.36 0.71 USD | |
| Yara International ASA YAR.OL | $366 35.11 USD |
-1.67
|
$93.23B 8.94B USD | $1.95M 186.86K USD | $362.5 34.77 USD | $368.6 35.36 USD | $93.23B 8.94B USD | 32.02 | $11.43 1.1 USD | |
| Vår Energi AS VAR.OL | $29.63 2.84 USD |
-0.84
|
$74.24B 7.12B USD | $6.17M 592.03K USD | $29.55 2.83 USD | $30.05 2.88 USD | $74.24B 7.12B USD | 11.09 | $2.67 0.26 USD | |
| SalMar ASA SALM.OL | $455 43.65 USD |
-1.17
|
$60.81B 5.83B USD | $724.6K 69.51K USD | $455 43.65 USD | $464.8 44.59 USD | $60.81B 5.83B USD | 33.50 | $13.58 1.3 USD | |
| Storebrand ASA STB.OL | $133.7 12.83 USD |
+0.53
|
$57.51B 5.52B USD | $834.89K 80.09K USD | $133.1 12.77 USD | $134.5 12.9 USD | $57.51B 5.52B USD | 10.50 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $173.8 16.67 USD |
+0.35
|
$51.38B 4.93B USD | $740.07K 70.99K USD | $170 16.31 USD | $176.5 16.93 USD | $51.38B 4.93B USD | 26.90 | $6.46 0.62 USD | |
| Tomra Systems ASA TOM.OL | $152.4 14.62 USD |
+0.26
|
$45.08B 4.32B USD | $333.88K 32.03K USD | $151.3 14.51 USD | $155.2 14.89 USD | $45.08B 4.32B USD | 37.81 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $184.6 17.71 USD |
+2.02
|
$41.1B 3.94B USD | $1.41M 135.24K USD | $178.3 17.1 USD | $188.55 18.09 USD | $41.1B 3.94B USD | 11.64 | $15.85 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.8 7.66 USD |
+0.88
|
$33.74B 3.24B USD | $342.58K 32.86K USD | $78.75 7.55 USD | $80.25 7.7 USD | $33.74B 3.24B USD | 3.29 | $24.24 2.33 USD | |
| Protector Forsikring ASA PROT.OL | $404.5 38.8 USD |
+0.37
|
$33.3B 3.19B USD | $129.47K 12.42K USD | $399 38.28 USD | $408 39.14 USD | $33.3B 3.19B USD | 18.21 | $22.21 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $475 45.57 USD |
-0.63
|
$28.16B 2.7B USD | $178.46K 17.12K USD | $474.8 45.55 USD | $482.4 46.28 USD | $28.16B 2.7B USD | 73.07 | $6.5 0.62 USD | |
| SpareBank 1 SMN MING.OL | $192.54 18.47 USD |
+1.78
|
$27.76B 2.66B USD | $213.16K 20.45K USD | $188.88 18.12 USD | $193.36 18.55 USD | $27.76B 2.66B USD | 9.48 | $20.3 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.56 4.27 USD |
+0.32
|
$26.53B 2.55B USD | $516.25K 49.52K USD | $44.5 4.27 USD | $45.04 4.32 USD | $26.53B 2.55B USD | 14.60 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $51.5 4.94 USD |
-0.43
|
$25.65B 2.46B USD | $884.38K 84.84K USD | $50.68 4.86 USD | $52.54 5.04 USD | $25.65B 2.46B USD | 4.24 | $12.12 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $125.1 12 USD |
+0.72
|
$23.89B 2.29B USD | $837.71K 80.36K USD | $122.8 11.78 USD | $127.4 12.22 USD | $23.89B 2.29B USD | 0 | -$0.61 -0.05 USD | |
| DOF Group ASA DOFG.OL | $88.95 8.53 USD |
+2.48
|
$21.91B 2.1B USD | $951.66K 91.29K USD | $86.8 8.33 USD | $88.9 8.53 USD | $21.91B 2.1B USD | 7.27 | $12.22 1.17 USD | |
| Entra ASA ENTRA.OL | $119 11.42 USD |
+1.19
|
$21.67B 2.08B USD | $397.81K 38.16K USD | $118.6 11.38 USD | $121.8 11.68 USD | $21.67B 2.08B USD | 29.60 | $4.02 0.39 USD | |
| Veidekke ASA VEI.OL | $154 14.77 USD |
-0.52
|
$20.78B 1.99B USD | $61.34K 5.88K USD | $153.6 14.73 USD | $155 14.87 USD | $20.78B 1.99B USD | 17.13 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.7 8.89 USD |
+1.09
|
$18.71B 1.79B USD | $158.78K 15.23K USD | $91.7 8.8 USD | $93 8.92 USD | $18.71B 1.79B USD | 7.92 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $187.4 17.98 USD |
-0.53
|
$18.69B 1.79B USD | $61.18K 5.87K USD | $186.4 17.88 USD | $189.8 18.21 USD | $18.69B 1.79B USD | 21.39 | $8.76 0.84 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.35 0.51 USD |
-3.69
|
$17.98B 1.72B USD | $8.72M 836.8K USD | $5.31 0.51 USD | $5.56 0.53 USD | $17.98B 1.72B USD | 16.21 | $0.33 0.03 USD | |
| Cadeler A/S CADLR.OL | $51.05 4.9 USD |
+2.1
|
$17.91B 1.72B USD | $1.22M 117.16K USD | $50 4.8 USD | $51.7 4.96 USD | $17.91B 1.72B USD | 17.07 | $2.99 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $255.5 24.51 USD |
+2.61
|
$16.99B 1.63B USD | $91.52K 8.78K USD | $247 23.69 USD | $257 24.65 USD | $16.99B 1.63B USD | 3.05 | $83.54 8.01 USD | |
| TGS ASA TGS.OL | $84 8.06 USD |
-1.06
|
$16.49B 1.58B USD | $974.6K 93.49K USD | $83.35 8 USD | $85.15 8.17 USD | $16.49B 1.58B USD | 11.09 | $7.57 0.73 USD | |
| Atea ASA ATEA.OL | $145.6 13.97 USD |
-0.95
|
$16.22B 1.56B USD | $152.41K 14.62K USD | $145.4 13.95 USD | $147.8 14.18 USD | $16.22B 1.56B USD | 22.06 | $6.6 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $84.95 8.15 USD |
-0.35
|
$16.21B 1.55B USD | $501.08K 48.07K USD | $84.3 8.09 USD | $85.75 8.23 USD | $16.21B 1.55B USD | 2.45 | $34.65 3.32 USD | |
| Aker Solutions ASA AKSO.OL | $33.34 3.2 USD |
+1.89
|
$16.07B 1.54B USD | $1.33M 127.75K USD | $32.86 3.15 USD | $33.64 3.23 USD | $16.07B 1.54B USD | 6.05 | $5.51 0.53 USD | |
| BW LPG Limited BWLPG.OL | $104.4 10.01 USD |
-1.14
|
$15.8B 1.52B USD | $363.49K 34.87K USD | $104.6 10.03 USD | $106.7 10.24 USD | $15.8B 1.52B USD | 5.52 | $18.89 1.81 USD | |
| Golden Ocean Group Limited GOGL.OL | $78.65 7.54 USD |
+7.37
|
$15.68B 1.5B USD | $1.26M 120.83K USD | $73.5 7.05 USD | $79.05 7.58 USD | $15.68B 1.5B USD | 13.65 | $5.76 0.55 USD | |
| Odfjell Drilling Ltd. ODL.OL | $63.6 6.1 USD |
+0.63
|
$15.25B 1.46B USD | $251.43K 24.12K USD | $62.8 6.02 USD | $64 6.14 USD | $15.25B 1.46B USD | 18.48 | $3.44 0.33 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $14.28 1.37 USD |
+3.48
|
$14.95B 1.43B USD | $19.67M 1.89M USD | $13.7 1.31 USD | $14.35 1.38 USD | $14.95B 1.43B USD | 10.57 | $1.35 0.13 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $147.32 14.13 USD |
+2.12
|
$14.79B 1.42B USD | $162.63K 15.6K USD | $144 13.81 USD | $147.56 14.16 USD | $14.79B 1.42B USD | 8.80 | $16.73 1.6 USD | |
| Scatec ASA SCATC.OL | $87.5 8.39 USD |
+1.16
|
$13.91B 1.33B USD | $304.94K 29.25K USD | $86.5 8.3 USD | $88.2 8.46 USD | $13.91B 1.33B USD | 6.35 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $79.6 7.64 USD |
-1.73
|
$13.03B 1.25B USD | $380.25K 36.48K USD | $79.3 7.61 USD | $81 7.77 USD | $13.03B 1.25B USD | 18.21 | $4.37 0.42 USD | |
| Crayon Group Holding ASA CRAYN.OL | $142.4 13.66 USD |
+2.89
|
$12.73B 1.22B USD | $100.87K 9.68K USD | $132.1 12.67 USD | $141.8 13.6 USD | $12.73B 1.22B USD | 49.79 | $2.86 0.27 USD | |
| Elkem ASA ELK.OL | $19.66 1.89 USD |
-0.41
|
$12.46B 1.2B USD | $1.15M 110.38K USD | $19.5 1.87 USD | $19.96 1.91 USD | $12.46B 1.2B USD | 5.86 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $190.6 18.28 USD |
-2.66
|
$12.17B 1.17B USD | $1.55M 148.47K USD | $188 18.03 USD | $201 19.28 USD | $12.17B 1.17B USD | 39.38 | $4.84 0.46 USD | |
| Elopak ASA ELO.OL | $44.7 4.29 USD |
+5.3
|
$12.02B 1.15B USD | $614.86K 58.98K USD | $42.1 4.04 USD | $44.7 4.29 USD | $12.02B 1.15B USD | 19.43 | $2.3 0.22 USD | |
| DNO ASA DNO.OL | $12.17 1.17 USD |
-0.49
|
$11.87B 1.14B USD | $1.56M 150.13K USD | $12.12 1.16 USD | $12.27 1.18 USD | $11.87B 1.14B USD | 0 | -$0.51 -0.04 USD | |
| Kitron ASA KIT.OL | $59 5.66 USD |
+1.11
|
$11.74B 1.13B USD | $1.06M 101.7K USD | $57.9 5.55 USD | $59.5 5.71 USD | $11.74B 1.13B USD | 36.64 | $1.61 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $109 10.46 USD |
+1.87
|
$8.59B 823.61M USD | $104.76K 10.05K USD | $107.6 10.32 USD | $110.8 10.63 USD | $8.59B 823.61M USD | 3.49 | $31.21 2.99 USD | |
| BW Energy Limited BWE.OL | $31.5 3.02 USD |
-0.79
|
$8.13B 779.81M USD | $67.41K 6.47K USD | $31.25 3 USD | $31.75 3.05 USD | $8.13B 779.81M USD | 4.87 | $6.46 0.62 USD | |
| Bouvet ASA BOUV.OL | $77.1 7.4 USD |
+0.26
|
$7.92B 759.68M USD | $29.94K 2.87K USD | $76.3 7.32 USD | $77.4 7.42 USD | $7.92B 759.68M USD | 20.07 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $67.6 6.48 USD |
-0.59
|
$7.59B 727.87M USD | $370.38K 35.53K USD | $66.1 6.34 USD | $68.7 6.59 USD | $7.59B 727.87M USD | 3.08 | $21.9 2.1 USD | |
| Sats ASA SATS.OL | $36.15 3.47 USD |
-0.14
|
$7.31B 701.39M USD | $309.04K 29.65K USD | $36.2 3.47 USD | $36.9 3.54 USD | $7.31B 701.39M USD | 21.64 | $1.67 0.16 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.2 2.42 USD |
+0.2
|
$7.15B 686.16M USD | $231.26K 22.18K USD | $25 2.4 USD | $25.5 2.45 USD | $7.15B 686.16M USD | 45.81 | $0.55 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.06 1.54 USD |
-1.53
|
$7.13B 683.56M USD | $2.73M 261.66K USD | $15.99 1.53 USD | $16.31 1.56 USD | $7.13B 683.56M USD | 2.83 | $5.66 0.54 USD | |
| Pareto Bank ASA PARB.OL | $82.8 7.94 USD |
+1.1
|
$6.36B 609.86M USD | $51.39K 4.93K USD | $82.5 7.91 USD | $83.9 8.05 USD | $6.36B 609.86M USD | 9.97 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $33.6 3.22 USD |
+3.54
|
$6.08B 582.8M USD | $135.43K 12.99K USD | $32.25 3.09 USD | $33.7 3.23 USD | $6.08B 582.8M USD | 5.28 | $6.36 0.61 USD | |
| Kid ASA KID.OL | $149 14.29 USD |
-0.8
|
$6.06B 580.95M USD | $52.91K 5.08K USD | $148.6 14.25 USD | $150.6 14.45 USD | $6.06B 580.95M USD | 16.02 | $9.3 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.5 5.71 USD |
+0.51
|
$6.02B 577.15M USD | $255.13K 24.47K USD | $58.6 5.62 USD | $59.7 5.73 USD | $6.02B 577.15M USD | 45.76 | $1.3 0.12 USD | |
| Endúr ASA ENDUR.OL | $91.3 8.76 USD |
-0.76
|
$4.61B 442.62M USD | $226.72K 21.75K USD | $90.2 8.65 USD | $92.4 8.86 USD | $4.61B 442.62M USD | 87.78 | $1.04 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.4 3.78 USD |
-0.76
|
$4.28B 410.48M USD | $43.49K 4.17K USD | $39.35 3.77 USD | $39.75 3.81 USD | $4.28B 410.48M USD | 2.55 | $15.45 1.48 USD | |
| Nel ASA NEL.OL | $2.18 0.21 USD |
-5.13
|
$4.01B 385.08M USD | $17.31M 1.66M USD | $2.18 0.21 USD | $2.37 0.23 USD | $4.01B 385.08M USD | 0 | -$0.28 -0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.34 1.18 USD |
+2.83
|
$3.92B 375.61M USD | $102.65K 9.85K USD | $12.08 1.16 USD | $12.44 1.19 USD | $3.92B 375.61M USD | 53.65 | $0.23 0.02 USD | |
| SmartCraft ASA SMCRT.OL | $23 2.21 USD |
-3.77
|
$3.82B 366.63M USD | $1.47M 141.39K USD | $22.8 2.19 USD | $23.9 2.29 USD | $3.82B 366.63M USD | 40.35 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $65 6.24 USD |
-2.69
|
$3.75B 359.72M USD | $147.09K 14.11K USD | $64.8 6.22 USD | $68 6.52 USD | $3.75B 359.72M USD | 0 | -$0.57 -0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.1 5.96 USD |
-0.96
|
$3.68B 352.97M USD | $39.2K 3.76K USD | $61.9 5.94 USD | $63.3 6.07 USD | $3.68B 352.97M USD | 6.20 | $10 0.96 USD | |
| Hexagon Composites ASA HEX.OL | $17.7 1.7 USD |
-1.99
|
$3.67B 352.48M USD | $1.45M 139.1K USD | $17.6 1.69 USD | $17.98 1.72 USD | $3.67B 352.48M USD | 0 | -$7.89 -0.7 USD | |
| Elmera Group ASA ELMRA.OL | $33.5 3.21 USD |
+0.45
|
$3.66B 350.92M USD | $78.55K 7.54K USD | $33.25 3.19 USD | $33.7 3.23 USD | $3.66B 350.92M USD | 12.22 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.68 0.64 USD |
+0.3
|
$3.42B 328.03M USD | $140.08K 13.44K USD | $6.65 0.64 USD | $6.69 0.64 USD | $3.42B 328.03M USD | 12.37 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.24 1.17 USD |
+1.16
|
$3.33B 319.59M USD | $228.78K 21.95K USD | $11.92 1.14 USD | $12.5 1.2 USD | $3.33B 319.59M USD | 4.01 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19 1.82 USD |
+1.06
|
$3.04B 291.67M USD | $38.42K 3.69K USD | $18.45 1.77 USD | $18.95 1.82 USD | $3.04B 291.67M USD | 22.89 | $0.83 0.08 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $856 82.11 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
-1.89
|
$2.88B 276.02M USD | $719.32K 69K USD | $6.23 0.6 USD | $6.4 0.61 USD | $2.88B 276.02M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $12.05 1.16 USD |
+0.42
|
$2.78B 266.89M USD | $594.46K 57.03K USD | $11.75 1.13 USD | $12.2 1.17 USD | $2.78B 266.89M USD | 13.53 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $120.9 11.6 USD |
+2.37
|
$2.77B 265.25M USD | $130.26K 12.5K USD | $118.5 11.37 USD | $123.7 11.87 USD | $2.77B 265.25M USD | 5.70 | $21.21 2.03 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32.6 3.13 USD |
+1.87
|
$2.76B 265.09M USD | $62.56K 6K USD | $32.2 3.09 USD | $33.7 3.23 USD | $2.76B 265.09M USD | 0 | -$1.01 -0.09 USD | |
| Panoro Energy ASA PEN.OL | $24.05 2.31 USD |
-3.8
|
$2.73B 261.72M USD | $525.62K 50.42K USD | $24 2.3 USD | $25.05 2.4 USD | $2.73B 261.72M USD | 7.68 | $3.13 0.3 USD | |
| Rana Gruber ASA RANA.OL | $70.9 6.8 USD |
+0.14
|
$2.63B 252.23M USD | $57.19K 5.49K USD | $70 6.71 USD | $70.8 6.79 USD | $2.63B 252.23M USD | 7.16 | $9.89 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.25 2.23 USD |
-0.85
|
$2.52B 241.79M USD | $660.77K 63.39K USD | $23.1 2.22 USD | $23.75 2.28 USD | $2.52B 241.79M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.56 0.73 USD |
-1.05
|
$2.47B 237.42M USD | $253.37K 24.31K USD | $7.6 0.73 USD | $8 0.77 USD | $2.47B 237.42M USD | 9.10 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $22.45 2.15 USD |
+0.22
|
$2.47B 236.87M USD | $244.11K 23.42K USD | $22.5 2.16 USD | $23.6 2.26 USD | $2.47B 236.87M USD | 0 | -$1.79 -0.1 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
-0.62
|
$2.16B 207.13M USD | $148.23K 14.22K USD | $23.35 2.24 USD | $24.2 2.32 USD | $2.16B 207.13M USD | 0 | -$4.55 -0.4 USD | |
| Norske Skog ASA NSKOG.OL | $22.4 2.15 USD |
-1.32
|
$1.9B 182.3M USD | $177.13K 16.99K USD | $22.1 2.12 USD | $22.7 2.18 USD | $1.9B 182.3M USD | 0 | -$7.79 -0.7 USD | |
| Northern Ocean Ltd. NOL.OL | $6.03 0.58 USD |
+3.08
|
$1.83B 175.39M USD | $62.34K 5.98K USD | $5.6 0.54 USD | $6.05 0.58 USD | $1.83B 175.39M USD | 0 | -$2.32 -0.2 USD | |
| Axactor ASA ACR.OL | $6.04 0.58 USD |
+2.37
|
$1.82B 175.06M USD | $176.3K 16.91K USD | $5.8 0.56 USD | $6.1 0.59 USD | $1.82B 175.06M USD | 0 | -$2.67 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.89 0.66 USD |
+5.84
|
$1.77B 169.47M USD | $1.32M 126.7K USD | $6.4 0.61 USD | $7.09 0.68 USD | $1.77B 169.47M USD | 1.79 | $3.84 0.37 USD | |
| OKEA ASA OKEA.OL | $16.86 1.62 USD |
-0.47
|
$1.75B 168.06M USD | $137.37K 13.18K USD | $16.76 1.61 USD | $17.3 1.66 USD | $1.75B 168.06M USD | 2.85 | $5.91 0.57 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.89 0.28 USD |
+0.42
|
$1.75B 167.75M USD | $6.58M 631.4K USD | $2.88 0.28 USD | $2.9 0.28 USD | $1.75B 167.75M USD | 0 | -$0.02 -0.001 USD | |
| Zaptec ASA ZAP.OL | $19.58 1.88 USD |
-2.1
|
$1.71B 163.99M USD | $184.67K 17.72K USD | $19.5 1.87 USD | $19.94 1.91 USD | $1.71B 163.99M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $37.7 3.62 USD |
-0.53
|
$1.68B 161.34M USD | $16.97K 1.63K USD | $37.3 3.58 USD | $39.3 3.77 USD | $1.68B 161.34M USD | 0 | -$1.74 -0.1 USD | |
| Magnora ASA MGN.OL | $24.55 2.36 USD |
-2.19
|
$1.57B 150.41M USD | $184.55K 17.7K USD | $24.65 2.36 USD | $25.4 2.44 USD | $1.57B 150.41M USD | 5.90 | $4.16 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.62 0.16 USD |
-0.74
|
$1.5B 144.26M USD | $2.38M 227.93K USD | $1.6 0.15 USD | $1.64 0.16 USD | $1.5B 144.26M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $16 1.53 USD |
+1.27
|
$1.49B 143.06M USD | $141.12K 13.54K USD | $15.82 1.52 USD | $16.22 1.56 USD | $1.49B 143.06M USD | 84.21 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.42 1 USD |
+2.56
|
$1.48B 142.3M USD | $637.06K 61.11K USD | $10.14 0.97 USD | $10.56 1.01 USD | $1.48B 142.3M USD | 5.92 | $1.76 0.17 USD | |
| Photocure ASA PHO.OL | $50.2 4.82 USD |
+1.01
|
$1.34B 128.13M USD | $37.84K 3.63K USD | $49.7 4.77 USD | $51.1 4.9 USD | $1.34B 128.13M USD | 627.50 | $0.08 0.007 USD | |
| ABL Group ASA ABL.OL | $9.56 0.92 USD |
0
|
$1.25B 120.12M USD | $33.83K 3.25K USD | $9.54 0.92 USD | $9.8 0.94 USD | $1.25B 120.12M USD | 95.60 | $0.1 0.009 USD | |
| Elliptic Laboratories ASA ELABS.OL | $11.14 1.07 USD |
-1.42
|
$1.17B 112.51M USD | $354.95K 34.05K USD | $11.08 1.06 USD | $11.74 1.13 USD | $1.17B 112.51M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $7.84 0.75 USD |
-1.63
|
$1.16B 111.16M USD | $1.45M 139.01K USD | $7.57 0.73 USD | $8.2 0.79 USD | $1.16B 111.16M USD | 0 | -$6.57 -0.6 USD | |
| Vistin Pharma ASA VISTN.OL | $26 2.49 USD |
0
|
$1.15B 110.6M USD | $14.66K 1.41K USD | $25.5 2.45 USD | $26.4 2.53 USD | $1.15B 110.6M USD | 14.94 | $1.74 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||