国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (33)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (3)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 245.60 23.56 USD |
+0.41
|
NOK 616.72B 59.16B USD | NOK 379.32K 32.06K USD | NOK 245.20 23.52 USD | NOK 247.00 23.69 USD | NOK 616.72B 59.16B USD | 11.38 | NOK 21.57 2.07 USD | ||
| DNB Bank ASA DNB.OL | NOK 264.80 25.37 USD |
+0.42
|
NOK 395.63B 37.95B USD | NOK 96.04K 7.21K USD | NOK 263.50 25.28 USD | NOK 265.40 25.46 USD | NOK 395.63B 37.95B USD | 9.12 | NOK 28.98 2.78 USD | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 250.70 24.1 USD |
+2.37
|
NOK 223.03B 21.39B USD | NOK 170.28K 15.52K USD | NOK 245.70 23.57 USD | NOK 252.00 24.17 USD | NOK 223.03B 21.39B USD | 31.36 | NOK 8.01 0.77 USD | ||
| Telenor ASA TEL.OL | NOK 143.30 13.77 USD |
-1.03
|
NOK 196.68B 18.87B USD | NOK 155.30K 12.49K USD | NOK 143.40 13.76 USD | NOK 144.90 13.9 USD | NOK 196.68B 18.87B USD | 19.33 | NOK 7.42 0.71 USD | ||
| Aker BP ASA AKRBP.OL | NOK 263.30 25.3 USD |
+0.38
|
NOK 166.59B 15.98B USD | NOK 90.51K 7.66K USD | NOK 262.80 25.21 USD | NOK 265.00 25.42 USD | NOK 166.59B 15.98B USD | 19.67 | NOK 13.40 1.29 USD | ||
| Norsk Hydro ASA NHY.OL | NOK 72.88 7 USD |
+0.11
|
NOK 146.39B 14.04B USD | NOK 245.45K 20.87K USD | NOK 72.64 6.97 USD | NOK 73.42 7.04 USD | NOK 146.39B 14.04B USD | 13.09 | NOK 5.57 0.53 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 275.80 26.51 USD |
+0.07
|
NOK 138.59B 13.29B USD | NOK 13.43K 1.1K USD | NOK 275.40 26.42 USD | NOK 276.80 26.55 USD | NOK 138.59B 13.29B USD | 22.41 | NOK 12.33 1.18 USD | ||
| Mowi ASA MOWI.OL | NOK 220.60 21.26 USD |
+0.09
|
NOK 118.01B 11.32B USD | NOK 65.72K 5.2K USD | NOK 220.40 21.14 USD | NOK 221.60 21.26 USD | NOK 118.01B 11.32B USD | 24.64 | NOK 8.99 0.86 USD | ||
| Orkla ASA ORK.OL | NOK 105.70 10.15 USD |
-1.21
|
NOK 105.51B 10.12B USD | NOK 148.17K 11.39K USD | NOK 105.50 10.12 USD | NOK 107.50 10.31 USD | NOK 105.51B 10.12B USD | 16.47 | NOK 6.42 0.62 USD | ||
| Yara International ASA YAR.OL | NOK 372.30 35.8 USD |
+0.03
|
NOK 96.52B 9.26B USD | NOK 17.91K 1.63K USD | NOK 371.80 35.67 USD | NOK 374.80 35.95 USD | NOK 96.52B 9.26B USD | 12.80 | NOK 29.15 2.8 USD | ||
| Vår Energi ASA VAR.OL | NOK 33.88 3.25 USD |
+0.68
|
NOK 85.20B 8.17B USD | NOK 1.34M 118.52K USD | NOK 33.73 3.24 USD | NOK 34.05 3.27 USD | NOK 85.20B 8.17B USD | 13.16 | NOK 2.57 0.25 USD | ||
| SalMar ASA SALM.OL | NOK 573.00 55.25 USD |
+0.26
|
NOK 78.88B 7.57B USD | NOK 25.18K 2.23K USD | NOK 570.50 54.73 USD | NOK 576.50 55.3 USD | NOK 78.88B 7.57B USD | 66.28 | NOK 8.69 0.83 USD | ||
| Storebrand ASA STB.OL | NOK 159.30 15.34 USD |
+0.06
|
NOK 68.93B 6.61B USD | NOK 64.43K 4.55K USD | NOK 159.50 15.3 USD | NOK 160.30 15.38 USD | NOK 68.93B 6.61B USD | 14.26 | NOK 11.21 1.08 USD | ||
| Aker ASA AKER.OL | NOK 804.00 77.13 USD |
0
|
NOK 60.33B 5.79B USD | NOK 7.46K 697.59 USD | NOK 801.00 76.84 USD | NOK 812.00 77.89 USD | NOK 60.33B 5.79B USD | 48.08 | NOK 16.72 1.6 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 189.70 18.23 USD |
+0.8
|
NOK 57.49B 5.52B USD | NOK 38.93K 3.53K USD | NOK 189.30 18.16 USD | NOK 191.20 18.34 USD | NOK 57.49B 5.52B USD | 21.15 | NOK 8.98 0.86 USD | ||
| Frontline plc FRO.OL | NOK 256.10 24.59 USD |
+1.91
|
NOK 57.34B 5.5B USD | NOK 283.18K 24.98K USD | NOK 256.00 24.56 USD | NOK 258.00 24.75 USD | NOK 57.34B 5.5B USD | 23.55 | NOK 10.88 1.04 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 451.50 43.46 USD |
-0.33
|
NOK 37.59B 3.61B USD | NOK 68.57K 6.49K USD | NOK 448.00 42.98 USD | NOK 456.00 43.74 USD | NOK 37.59B 3.61B USD | 17.30 | NOK 26.18 2.51 USD | ||
| Tomra Systems ASA TOM.OL | NOK 121.90 11.7 USD |
+0.41
|
NOK 36.57B 3.51B USD | NOK 55.66K 4.6K USD | NOK 121.30 11.64 USD | NOK 122.50 11.75 USD | NOK 36.57B 3.51B USD | 30.73 | NOK 3.97 0.38 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 86.75 8.29 USD |
+1.34
|
NOK 36.55B 3.51B USD | NOK 36.79K 3.21K USD | NOK 85.45 8.2 USD | NOK 86.50 8.3 USD | NOK 36.55B 3.51B USD | 3.23 | NOK 26.72 2.56 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.16 0.98 USD |
+0.59
|
NOK 34.88B 3.35B USD | NOK 218.31K 19.48K USD | NOK 10.09 0.97 USD | NOK 10.26 0.98 USD | NOK 34.88B 3.35B USD | 42.45 | NOK 0.24 0.02 USD | ||
| Hafnia Limited HAFNI.OL | NOK 65.52 6.3 USD |
+1.52
|
NOK 33.06B 3.17B USD | NOK 113.53K 9.73K USD | NOK 65.00 6.24 USD | NOK 65.76 6.31 USD | NOK 33.06B 3.17B USD | 7.75 | NOK 8.47 0.81 USD | ||
| P/F Bakkafrost BAKKA.OL | NOK 470.60 45.28 USD |
-0.42
|
NOK 28.75B 2.76B USD | NOK 22.49K 1.68K USD | NOK 469.20 45.01 USD | NOK 474.40 45.51 USD | NOK 28.75B 2.76B USD | 43.10 | NOK 10.95 1.05 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 45.40 4.38 USD |
-0.09
|
NOK 27.37B 2.63B USD | NOK 47.89K 3.36K USD | NOK 45.52 4.37 USD | NOK 45.76 4.39 USD | NOK 27.37B 2.63B USD | 15.10 | NOK 3.02 0.29 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 135.60 13.08 USD |
-0.44
|
NOK 27.06B 2.6B USD | NOK 120.63K 9.94K USD | NOK 135.90 13.04 USD | NOK 138.80 13.31 USD | NOK 27.06B 2.6B USD | 324.76 | NOK 0.42 0.04 USD | ||
| SpareBank 1 SMN MING.OL | NOK 184.46 17.71 USD |
+0.05
|
NOK 26.89B 2.58B USD | NOK 64.99K 6.17K USD | NOK 184.12 17.66 USD | NOK 185.58 17.8 USD | NOK 26.89B 2.58B USD | 9.42 | NOK 19.59 1.88 USD | ||
| DOF Group ASA DOFG.OL | NOK 100.40 9.62 USD |
+0.8
|
NOK 24.80B 2.38B USD | NOK 156.14K 13.81K USD | NOK 100.00 9.59 USD | NOK 101.00 9.69 USD | NOK 24.80B 2.38B USD | 5.65 | NOK 17.75 1.7 USD | ||
| Veidekke ASA VEI.OL | NOK 163.00 15.67 USD |
+0.49
|
NOK 22.06B 2.12B USD | NOK 6.05K 554.75 USD | NOK 162.20 15.56 USD | NOK 163.80 15.71 USD | NOK 22.06B 2.12B USD | 16.52 | NOK 9.89 0.95 USD | ||
| Entra ASA ENTRA.OL | NOK 111.40 10.72 USD |
+0.36
|
NOK 20.47B 1.96B USD | NOK 8.71K 509.95 USD | NOK 110.80 10.63 USD | NOK 112.00 10.74 USD | NOK 20.47B 1.96B USD | 14.55 | NOK 7.68 0.74 USD | ||
| BW LPG Limited BWLPG.OL | NOK 132.50 12.7 USD |
+2.4
|
NOK 20.22B 1.94B USD | NOK 60.56K 5.61K USD | NOK 131.20 12.59 USD | NOK 133.00 12.76 USD | NOK 20.22B 1.94B USD | 8.64 | NOK 15.32 1.47 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 81.30 7.81 USD |
+5.05
|
NOK 19.62B 1.88B USD | NOK 205.02K 18.85K USD | NOK 78.20 7.5 USD | NOK 81.60 7.83 USD | NOK 19.62B 1.88B USD | 13.68 | NOK 5.95 0.57 USD | ||
| TGS ASA TGS.OL | NOK 95.95 9.23 USD |
+2.62
|
NOK 19.43B 1.86B USD | NOK 91.61K 8.41K USD | NOK 93.50 8.97 USD | NOK 96.30 9.24 USD | NOK 19.43B 1.86B USD | 31.87 | NOK 3.02 0.29 USD | ||
| Borregaard ASA BRG.OL | NOK 185.20 17.77 USD |
-0.64
|
NOK 18.73B 1.8B USD | NOK 5.19K 492.21 USD | NOK 185.20 17.77 USD | NOK 188.60 18.09 USD | NOK 18.73B 1.8B USD | 22.28 | NOK 8.31 0.8 USD | ||
| Austevoll Seafood ASA AUSS.OL | NOK 86.20 8.3 USD |
-0.23
|
NOK 17.68B 1.7B USD | NOK 15.96K 1.14K USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 17.68B 1.7B USD | 13.10 | NOK 6.60 0.63 USD | ||
| Elkem ASA ELK.OL | NOK 26.54 2.54 USD |
+0.38
|
NOK 16.81B 1.61B USD | NOK 122.22K 10.16K USD | NOK 26.40 2.53 USD | NOK 26.64 2.56 USD | NOK 16.81B 1.61B USD | 34.86 | NOK 0.76 0.07 USD | ||
| Cadeler A/S CADLR.OL | NOK 46.12 4.44 USD |
-0.22
|
NOK 16.59B 1.59B USD | NOK 87.11K 7.94K USD | NOK 45.84 4.4 USD | NOK 46.60 4.47 USD | NOK 16.59B 1.59B USD | 5.90 | NOK 7.83 0.75 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 86.80 8.32 USD |
+0.99
|
NOK 16.55B 1.59B USD | NOK 146.44K 13.51K USD | NOK 86.10 8.26 USD | NOK 87.00 8.35 USD | NOK 16.55B 1.59B USD | 3.00 | NOK 28.84 2.77 USD | ||
| Atea ASA ATEA.OL | NOK 148.40 14.24 USD |
-1.07
|
NOK 16.54B 1.59B USD | NOK 16.14K 1.35K USD | NOK 148.20 14.22 USD | NOK 150.00 14.39 USD | NOK 16.54B 1.59B USD | 21.04 | NOK 7.05 0.68 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.30 1.47 USD |
-0.39
|
NOK 16.52B 1.59B USD | NOK 792.09K 52.12K USD | NOK 15.37 1.47 USD | NOK 15.60 1.5 USD | NOK 16.52B 1.59B USD | 6.73 | NOK 2.28 0.22 USD | ||
| Scatec ASA SCATC.OL | NOK 101.90 9.78 USD |
+0.39
|
NOK 16.19B 1.55B USD | NOK 22.20K 1.95K USD | NOK 101.50 9.74 USD | NOK 102.90 9.87 USD | NOK 16.19B 1.55B USD | 18.19 | NOK 5.60 0.54 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 30.74 2.94 USD |
+1.39
|
NOK 15.19B 1.46B USD | NOK 78.85K 7.13K USD | NOK 30.12 2.89 USD | NOK 30.70 2.94 USD | NOK 15.19B 1.46B USD | 6.65 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 15.33 1.47 USD |
+2.61
|
NOK 14.94B 1.43B USD | NOK 932.90K 84.58K USD | NOK 14.94 1.43 USD | NOK 15.39 1.48 USD | NOK 14.94B 1.43B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Europris ASA EPR.OL | NOK 86.20 8.28 USD |
-0.35
|
NOK 14.16B 1.36B USD | NOK 22.27K 1.9K USD | NOK 86.00 8.25 USD | NOK 87.10 8.36 USD | NOK 14.16B 1.36B USD | 17.83 | NOK 4.84 0.46 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 139.36 13.4 USD |
+0.52
|
NOK 14.07B 1.35B USD | NOK 15.49K 1.46K USD | NOK 138.62 13.3 USD | NOK 139.98 13.43 USD | NOK 14.07B 1.35B USD | 8.98 | NOK 15.56 1.49 USD | ||
| Kitron ASA KIT.OL | NOK 67.45 6.49 USD |
+1.28
|
NOK 13.72B 1.32B USD | NOK 88.15K 6.92K USD | NOK 67.00 6.43 USD | NOK 68.15 6.54 USD | NOK 13.72B 1.32B USD | 38.68 | NOK 1.75 0.17 USD | ||
| BlueNord ASA BNOR.OL | NOK 504.00 48.06 USD |
+2.13
|
NOK 12.98B 1.24B USD | NOK 11.32K 617.39 USD | NOK 496.00 47.58 USD | NOK 502.00 48.16 USD | NOK 12.98B 1.24B USD | 0 | -NOK 13.13 -1.2 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 389.00 37.17 USD |
+1.7
|
NOK 12.64B 1.21B USD | NOK 19.77K 1.46K USD | NOK 383.50 36.79 USD | NOK 390.00 37.41 USD | NOK 12.64B 1.21B USD | 16.15 | NOK 23.98 2.3 USD | ||
| Elopak ASA ELO.OL | NOK 45.20 4.32 USD |
-1.96
|
NOK 12.37B 1.19B USD | NOK 5.01K 327.11 USD | NOK 45.05 4.32 USD | NOK 45.70 4.38 USD | NOK 12.37B 1.19B USD | 21.45 | NOK 2.10 0.2 USD | ||
| Norbit ASA NORBT.OL | NOK 178.00 17.17 USD |
-0.11
|
NOK 11.55B 1.11B USD | NOK 33.68K 2.93K USD | NOK 178.80 17.15 USD | NOK 181.80 17.44 USD | NOK 11.55B 1.11B USD | 29.98 | NOK 5.97 0.57 USD | ||
| BW Energy Limited BWE.OL | NOK 39.85 3.85 USD |
+1.01
|
NOK 10.52B 1.01B USD | NOK 14.98K 1.27K USD | NOK 39.30 3.77 USD | NOK 40.10 3.85 USD | NOK 10.52B 1.01B USD | 4.79 | NOK 8.37 0.8 USD | ||
| Odfjell SE ODF.OL | NOK 126.20 12.13 USD |
+1.77
|
NOK 9.95B 954.78M USD | NOK 37.24K 3.53K USD | NOK 124.00 11.9 USD | NOK 126.40 12.13 USD | NOK 9.95B 954.78M USD | 5.93 | NOK 21.28 2.04 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| LINK Mobility Group Holding ASA LINK.OL | NOK 28.50 2.74 USD |
-0.87
|
NOK 8.36B 801.68M USD | NOK 196.15K 17.37K USD | NOK 28.45 2.73 USD | NOK 29.05 2.79 USD | NOK 8.36B 801.68M USD | 84.11 | NOK 0.34 0.03 USD | ||
| Grieg Seafood ASA GSF.OL | NOK 68.55 6.62 USD |
-0.14
|
NOK 7.95B 762.3M USD | NOK 103.45K 7.71K USD | NOK 68.85 6.6 USD | NOK 69.55 6.67 USD | NOK 7.95B 762.3M USD | 3.57 | NOK 19.30 1.85 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.54 1.68 USD |
+0.31
|
NOK 7.76B 744.01M USD | NOK 505.80K 43.88K USD | NOK 17.43 1.67 USD | NOK 17.67 1.7 USD | NOK 7.76B 744.01M USD | 2.93 | NOK 5.95 0.57 USD | ||
| Sats ASA SATS.OL | NOK 37.00 3.55 USD |
+0.13
|
NOK 7.55B 723.85M USD | NOK 98.04K 8.31K USD | NOK 37.00 3.55 USD | NOK 37.55 3.6 USD | NOK 7.55B 723.85M USD | 17.61 | NOK 2.10 0.2 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.20 3.6 USD |
+3.05
|
NOK 6.80B 651.89M USD | NOK 66.19K 5.81K USD | NOK 34.95 3.35 USD | NOK 37.50 3.6 USD | NOK 6.80B 651.89M USD | 4.82 | NOK 7.77 0.75 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 56.90 5.49 USD |
+0.35
|
NOK 5.93B 569.19M USD | NOK 25.50K 2.19K USD | NOK 56.80 5.45 USD | NOK 57.40 5.51 USD | NOK 5.93B 569.19M USD | 31.08 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 57.00 5.51 USD |
+0.35
|
NOK 5.88B 564.29M USD | NOK 20.52K 688.28 USD | NOK 57.10 5.48 USD | NOK 57.90 5.55 USD | NOK 5.88B 564.29M USD | 15.59 | NOK 3.68 0.35 USD | ||
| Kid ASA KID.OL | NOK 134.40 12.93 USD |
-0.15
|
NOK 5.51B 528.7M USD | NOK 12.69K 924.36 USD | NOK 134.00 12.85 USD | NOK 136.60 13.1 USD | NOK 5.51B 528.7M USD | 18.49 | NOK 7.29 0.7 USD | ||
| Nel ASA NEL.OL | NOK 2.40 0.23 USD |
-0.42
|
NOK 4.75B 455.47M USD | NOK 519.82K 48.48K USD | NOK 2.37 0.23 USD | NOK 2.44 0.23 USD | NOK 4.75B 455.47M USD | 0 | -NOK 0.26 -0.02 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.50 4.17 USD |
+0.23
|
NOK 4.74B 454.24M USD | NOK 37.20K 1.51K USD | NOK 43.40 4.16 USD | NOK 44.15 4.24 USD | NOK 4.74B 454.24M USD | 2.67 | NOK 16.26 1.56 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.28 1.75 USD |
+0.22
|
NOK 4.71B 451.36M USD | NOK 63.54K 5.98K USD | NOK 18.24 1.75 USD | NOK 18.28 1.75 USD | NOK 4.71B 451.36M USD | 3.62 | NOK 5.04 0.48 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 75.30 7.21 USD |
+1.89
|
NOK 4.52B 434.07M USD | NOK 16.79K 1.48K USD | NOK 73.00 7 USD | NOK 75.30 7.22 USD | NOK 4.52B 434.07M USD | 13.79 | NOK 5.45 0.52 USD | ||
| Endúr ASA ENDUR.OL | NOK 84.10 8.13 USD |
-0.24
|
NOK 4.35B 417.39M USD | NOK 18.42K 1.46K USD | NOK 84.30 8.09 USD | NOK 86.00 8.25 USD | NOK 4.35B 417.39M USD | 34.33 | NOK 2.47 0.24 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
0
|
NOK 3.98B 381.44M USD | NOK 6.00K 575.47 USD | NOK 12.50 1.2 USD | NOK 12.50 1.2 USD | NOK 3.98B 381.44M USD | 89.28 | NOK 0.14 0.01 USD | ||
| BEWI ASA BEWI.OL | NOK 16.12 1.53 USD |
+0.12
|
NOK 3.88B 371.98M USD | NOK 21.85K 2.03K USD | NOK 15.90 1.53 USD | NOK 16.52 1.58 USD | NOK 3.88B 371.98M USD | 0 | -NOK 2.45 -0.2 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.58 0.72 USD |
+2.46
|
NOK 3.84B 368.24M USD | NOK 149.46K 12.95K USD | NOK 7.42 0.71 USD | NOK 7.50 0.72 USD | NOK 3.84B 368.24M USD | 12.08 | NOK 0.62 0.06 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 57.80 5.53 USD |
-0.35
|
NOK 3.81B 365.18M USD | NOK 19.78K 1.81K USD | NOK 57.00 5.47 USD | NOK 59.60 5.72 USD | NOK 3.81B 365.18M USD | 0 | -NOK 2.10 -0.2 USD | ||
| Elmera Group ASA ELMRA.OL | NOK 33.45 3.22 USD |
-1.03
|
NOK 3.68B 352.63M USD | NOK 24.69K 1.72K USD | NOK 33.55 3.22 USD | NOK 34.00 3.26 USD | NOK 3.68B 352.63M USD | 12.47 | NOK 2.69 0.26 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 21.30 2.04 USD |
+0.47
|
NOK 3.60B 345.71M USD | NOK 13.40K 1.29K USD | NOK 21.30 2.04 USD | NOK 21.30 2.04 USD | NOK 3.60B 345.71M USD | 36.10 | NOK 0.59 0.06 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 143.10 13.78 USD |
+4.45
|
NOK 3.33B 318.96M USD | NOK 229.95K 21.12K USD | NOK 141.10 13.54 USD | NOK 145.30 13.94 USD | NOK 3.33B 318.96M USD | 15.49 | NOK 9.27 0.89 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 13.55 1.31 USD |
+0.37
|
NOK 3.18B 305.07M USD | NOK 32.70K 1.38K USD | NOK 13.50 1.3 USD | NOK 13.65 1.31 USD | NOK 3.18B 305.07M USD | 13.12 | NOK 1.04 0.1 USD | ||
| Napatech A/S NAPA.OL | NOK 26.50 2.54 USD |
-0.38
|
NOK 3.02B 289.81M USD | NOK 38.97K 3.21K USD | NOK 26.30 2.52 USD | NOK 26.85 2.58 USD | NOK 3.02B 289.81M USD | 0 | -NOK 1.43 -0.1 USD | ||
| Akastor ASA AKAST.OL | NOK 10.96 1.05 USD |
0
|
NOK 2.99B 286.56M USD | NOK 14.10K 1.35K USD | NOK 10.84 1.04 USD | NOK 11.00 1.06 USD | NOK 2.99B 286.56M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 26.40 2.54 USD |
-0.38
|
NOK 2.73B 262.36M USD | NOK 27.40K 1.61K USD | NOK 26.10 2.5 USD | NOK 26.70 2.56 USD | NOK 2.73B 262.36M USD | 63.09 | NOK 0.42 0.04 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.40 0.81 USD |
+41.89
|
NOK 2.58B 247.63M USD | NOK 3.15M 294.08K USD | NOK 8.20 0.79 USD | NOK 9.12 0.87 USD | NOK 2.58B 247.63M USD | 0 | -NOK 2.42 -0.2 USD | ||
| Rana Gruber ASA RANA.OL | NOK 64.80 6.22 USD |
+0.47
|
NOK 2.47B 236.96M USD | NOK 16.33K 1.57K USD | NOK 64.60 6.2 USD | NOK 66.50 6.38 USD | NOK 2.47B 236.96M USD | 8.14 | NOK 7.96 0.76 USD | ||
| Panoro Energy ASA PEN.OL | NOK 20.95 2 USD |
+1.2
|
NOK 2.40B 229.93M USD | NOK 205.32K 16.72K USD | NOK 20.70 1.99 USD | NOK 21.05 2.02 USD | NOK 2.40B 229.93M USD | 6.92 | NOK 3.02 0.29 USD | ||
| OKEA ASA OKEA.OL | NOK 22.20 2.13 USD |
+1.6
|
NOK 2.31B 221.79M USD | NOK 156.22K 12.34K USD | NOK 22.10 2.12 USD | NOK 22.60 2.17 USD | NOK 2.31B 221.79M USD | 0 | -NOK 3.17 -0.3 USD | ||
| Salmon Evolution ASA SALME.OL | NOK 4.94 0.47 USD |
-0.4
|
NOK 2.30B 220.99M USD | NOK 193.46K 17.36K USD | NOK 4.92 0.47 USD | NOK 5.00 0.48 USD | NOK 2.30B 220.99M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Zaptec ASA ZAP.OL | NOK 24.85 2.39 USD |
+2.05
|
NOK 2.21B 212.2M USD | NOK 175.85K 16.31K USD | NOK 24.05 2.31 USD | NOK 25.15 2.41 USD | NOK 2.21B 212.2M USD | 57.90 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.72 0.64 USD |
-3.31
|
NOK 2.20B 211.04M USD | NOK 107.80K 10.34K USD | NOK 6.62 0.64 USD | NOK 6.90 0.66 USD | NOK 2.20B 211.04M USD | 8.84 | NOK 0.76 0.07 USD | ||
| Archer Limited ARCH.OL | NOK 21.75 2.09 USD |
+1.63
|
NOK 2.16B 207.36M USD | NOK 56.48K 5.42K USD | NOK 21.40 2.05 USD | NOK 21.95 2.11 USD | NOK 2.16B 207.36M USD | 0 | -NOK 5.44 -0.5 USD | ||
| Axactor ASA ACR.OL | NOK 6.92 0.66 USD |
-0.86
|
NOK 2.11B 202.87M USD | NOK 16.74K 1.61K USD | NOK 6.90 0.66 USD | NOK 7.32 0.7 USD | NOK 2.11B 202.87M USD | 0 | -NOK 2.24 -0.2 USD | ||
| Deep Value Driller AS DVD.OL | NOK 20.45 1.96 USD |
+1.49
|
NOK 1.94B 186.03M USD | NOK 82.95K 7.96K USD | NOK 20.25 1.94 USD | NOK 20.60 1.98 USD | NOK 1.94B 186.03M USD | 47.55 | NOK 0.43 0.04 USD | ||
| Zalaris ASA ZAL.OL | NOK 86.80 8.33 USD |
+2.12
|
NOK 1.89B 180.96M USD | NOK 5.45K 523.09 USD | NOK 86.40 8.29 USD | NOK 87.40 8.38 USD | NOK 1.89B 180.96M USD | 25.83 | NOK 3.36 0.32 USD | ||
| poLight ASA PLT.OL | NOK 8.41 0.81 USD |
+3.44
|
NOK 1.80B 172.71M USD | NOK 151.11K 14.5K USD | NOK 8.22 0.79 USD | NOK 8.49 0.81 USD | NOK 1.80B 172.71M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 6.67 0.64 USD |
+1.99
|
NOK 1.75B 167.63M USD | NOK 376.33K 36.1K USD | NOK 6.55 0.63 USD | NOK 6.73 0.65 USD | NOK 1.75B 167.63M USD | 0 | -NOK 8.01 -0.7 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.77 0.17 USD |
+0.45
|
NOK 1.65B 158.17M USD | NOK 862.32K 82.72K USD | NOK 1.77 0.17 USD | NOK 1.83 0.18 USD | NOK 1.65B 158.17M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 14.54 1.39 USD |
-2.68
|
NOK 1.58B 151.21M USD | NOK 62.60K 6.01K USD | NOK 14.54 1.39 USD | NOK 15.08 1.45 USD | NOK 1.58B 151.21M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Photocure ASA PHO.OL | NOK 58.00 5.56 USD |
-0.34
|
NOK 1.58B 151.09M USD | NOK 2.24K 214.78 USD | NOK 58.00 5.56 USD | NOK 58.60 5.62 USD | NOK 1.58B 151.09M USD | 725.00 | NOK 0.08 0.007 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
0
|
NOK 1.49B 142.66M USD | NOK 4.55K 436.09 USD | NOK 3.27 0.31 USD | NOK 3.37 0.32 USD | NOK 1.49B 142.66M USD | 12.57 | NOK 0.26 0.02 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.42 1 USD |
-0.19
|
NOK 1.48B 142.3M USD | NOK 18.46K 1.77K USD | NOK 10.34 0.99 USD | NOK 10.46 1 USD | NOK 1.48B 142.3M USD | 9.06 | NOK 1.15 0.11 USD | ||
| Thor Medical ASA TRMED.OL | NOK 3.62 0.35 USD |
+0.14
|
NOK 1.31B 125.97M USD | NOK 483.81K 46.41K USD | NOK 3.58 0.34 USD | NOK 3.70 0.35 USD | NOK 1.31B 125.97M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 16.15 1.55 USD |
+0.31
|
NOK 1.31B 125.41M USD | NOK 30.42K 2.92K USD | NOK 16.15 1.55 USD | NOK 16.40 1.57 USD | NOK 1.31B 125.41M USD | 3.20 | NOK 5.04 0.48 USD | ||
| Prosafe SE PRS.OL | NOK 3.41 0.33 USD |
+3.96
|
NOK 1.26B 121.12M USD | NOK 374.78K 35.95K USD | NOK 3.30 0.32 USD | NOK 3.45 0.33 USD | NOK 1.26B 121.12M USD | 0 | -NOK 37.50 -3.5 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 14.62 1.4 USD |
-0.81
|
NOK 1.25B 120.27M USD | NOK 8.75K 839.27 USD | NOK 14.62 1.4 USD | NOK 14.84 1.42 USD | NOK 1.25B 120.27M USD | 5.77 | NOK 2.53 0.24 USD | ||
| Magnora ASA MGN.OL | NOK 19.60 1.88 USD |
-0.41
|
NOK 1.25B 120.17M USD | NOK 13.50K 1.29K USD | NOK 19.40 1.86 USD | NOK 19.78 1.9 USD | NOK 1.25B 120.17M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 7.28 0.7 USD |
+0.28
|
NOK 1.24B 119.33M USD | NOK 105.63K 10.13K USD | NOK 7.25 0.7 USD | NOK 7.39 0.71 USD | NOK 1.24B 119.33M USD | 0 | -NOK 4.54 -0.4 USD | ||
| NRC Group ASA NRC.OL | NOK 6.85 0.66 USD |
-0.58
|
NOK 1.21B 115.91M USD | NOK 96.58K 9.26K USD | NOK 6.65 0.64 USD | NOK 7.00 0.67 USD | NOK 1.21B 115.91M USD | 3.91 | NOK 1.75 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}