結果ページ3 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEWI ASA BEWI.OL | $22.5 2.16 USD |
-0.88
|
$4.35B 417.49M USD | $8.51K 816.35 USD | $22.15 2.12 USD | $22.95 2.2 USD | $4.35B 417.49M USD | 0 | -$2.49 -0.2 USD | |
| Medistim ASA MEDI.OL | $218 20.91 USD |
-3.54
|
$4.12B 395.53M USD | $1.7K 162.89 USD | $220 21.1 USD | $230 22.06 USD | $4.12B 395.53M USD | 32.48 | $6.71 0.64 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Selvaag Bolig ASA SBO.OL | $37.35 3.58 USD |
+3.18
|
$3.5B 335.95M USD | $91.2K 8.75K USD | $36.05 3.46 USD | $37.6 3.61 USD | $3.5B 335.95M USD | 34.58 | $1.08 0.1 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.09B 296.42M USD | $150 14.39 USD | $92.4 8.86 USD | $99.8 9.57 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| AKVA group ASA AKVA.OL | $84.8 8.13 USD |
+4.69
|
$3.08B 295.36M USD | $10.53K 1.01K USD | $83 7.96 USD | $84.4 8.1 USD | $3.08B 295.36M USD | 18.39 | $4.61 0.44 USD | |
| Polaris Media ASA POL.OL | $62 5.95 USD |
+0.81
|
$3.03B 290.68M USD | $2.5K 239.72 USD | $61.5 5.9 USD | $62 5.95 USD | $3.03B 290.68M USD | 4.45 | $13.92 1.34 USD | |
| Agilyx ASA AGLX.OL | $25.1 2.41 USD |
-0.79
|
$2.8B 268.15M USD | $4.65K 446.26 USD | $24.9 2.39 USD | $25.3 2.43 USD | $2.8B 268.15M USD | 0 | -$2.21 -0.2 USD | |
| Måsøval AS MAS.OL | $22.1 2.12 USD |
-1.78
|
$2.76B 264.42M USD | $10.06K 964.65 USD | $21.7 2.08 USD | $23.4 2.24 USD | $2.76B 264.42M USD | 0 | -$0.43 -0.04 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $2.18K 208.93 USD | $85 8.15 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $50.2 4.82 USD |
+0.2
|
$1.98B 190.04M USD | $32.01K 3.07K USD | $49 4.7 USD | $50.1 4.81 USD | $1.98B 190.04M USD | 7.25 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43 4.12 USD |
0
|
$1.72B 164.81M USD | $260 24.94 USD | $43 4.12 USD | $43 4.12 USD | $1.72B 164.81M USD | 15.08 | $2.85 0.27 USD | |
| Jæren Sparebank JAREN.OL | $348.5 33.43 USD |
0
|
$1.71B 164.43M USD | $830 79.62 USD | $345 33.1 USD | $348.5 33.43 USD | $1.71B 164.43M USD | 12.77 | $27.29 2.62 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78.6 7.54 USD |
-1.01
|
$1.68B 161.58M USD | $739 70.89 USD | $78.6 7.54 USD | $80 7.67 USD | $1.68B 161.58M USD | 0 | -$14.36 -1.3 USD | |
| Zalaris ASA ZAL.OL | $76.2 7.31 USD |
+0.79
|
$1.65B 158.57M USD | $606.41K 58.17K USD | $74 7.1 USD | $75 7.19 USD | $1.65B 158.57M USD | 30.35 | $2.51 0.24 USD | |
| Sparebanken Øst SPOG.OL | $77 7.39 USD |
+0.64
|
$1.6B 153.13M USD | $1.29K 123.94 USD | $76.89 7.38 USD | $77.79 7.46 USD | $1.6B 153.13M USD | 9.98 | $7.71 0.74 USD | |
| Photocure ASA PHO.OL | $57.5 5.52 USD |
+0.52
|
$1.53B 146.76M USD | $80.52K 7.72K USD | $57.1 5.48 USD | $59 5.66 USD | $1.53B 146.76M USD | 718.75 | $0.08 0.007 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.1 15.45 USD |
-1.17
|
$1.48B 141.68M USD | $515 49.4 USD | $161.1 15.45 USD | $163 15.64 USD | $1.48B 141.68M USD | 8.87 | $18.16 1.74 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
+1.18
|
$1.47B 141.29M USD | $1.37K 130.94 USD | $8.58 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Smartoptics Group AS SMOP.OL | $15 1.44 USD |
+2.74
|
$1.47B 141.08M USD | $6.38K 611.92 USD | $14.8 1.42 USD | $15.35 1.47 USD | $1.47B 141.08M USD | 48.38 | $0.31 0.03 USD | |
| Arctic Fish Holding AS AFISH.OL | $44.4 4.26 USD |
0
|
$1.42B 135.77M USD | $200 19.19 USD | $44.4 4.26 USD | $44.4 4.26 USD | $1.42B 135.77M USD | 46.73 | $0.95 0.09 USD | |
| Byggma ASA BMA.OL | $19.2 1.84 USD |
+9.71
|
$1.34B 128.59M USD | $243 23.31 USD | $17.4 1.67 USD | $19.2 1.84 USD | $1.34B 128.59M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $343 32.9 USD |
0
|
$1.24B 119.02M USD | $33 3.17 USD | $343 32.9 USD | $343 32.9 USD | $1.24B 119.02M USD | 0 | -$33.2 -3.1 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $235 22.54 USD |
+0.43
|
$1.09B 104.21M USD | $1 0.1 USD | $235 22.54 USD | $235 22.54 USD | $1.09B 104.21M USD | 12.91 | $18.19 1.74 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $507 48.64 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| Gentian Diagnostics ASA GENT.OL | $63.2 6.06 USD |
+0.64
|
$974.7M 93.5M USD | $3.56K 341.41 USD | $63 6.04 USD | $64 6.14 USD | $974.7M 93.5M USD | 20.45 | $3.09 0.3 USD | |
| Gyldendal ASA GYL.OL | $408 39.14 USD |
+4.08
|
$941.31M 90.3M USD | $250 23.98 USD | $406 38.95 USD | $408 39.14 USD | $941.31M 90.3M USD | 36.88 | $11.06 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
+1.19
|
$930.54M 89.26M USD | $12.56K 1.2K USD | $12.55 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| The Kingfish Company N.V. KING.OL | $6.25 0.6 USD |
+4.17
|
$891.84M 85.55M USD | $7 0.67 USD | $6 0.58 USD | $6 0.58 USD | $891.84M 85.55M USD | 0 | -$3.21 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $15.2 1.46 USD |
-0.98
|
$884.48M 84.85M USD | $169 16.21 USD | $14.5 1.39 USD | $15.35 1.47 USD | $884.48M 84.85M USD | 0 | -$5.45 -0.5 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17 1.63 USD |
-0.58
|
$873.32M 83.78M USD | $10.34K 992.18 USD | $17 1.63 USD | $17.3 1.66 USD | $873.32M 83.78M USD | 340.00 | $0.05 0.004 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.85K 1.9K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $382 36.64 USD |
+0.53
|
$841.82M 80.75M USD | $230 22.06 USD | $376 36.07 USD | $386 37.03 USD | $841.82M 80.75M USD | 9.92 | $38.47 3.69 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $140 13.43 USD |
+1.45
|
$795.23M 76.28M USD | $881 84.51 USD | $138 13.24 USD | $139 13.33 USD | $795.23M 76.28M USD | 13.28 | $10.54 1.01 USD | |
| Elektroimportøren AS ELIMP.OL | $15.45 1.48 USD |
0
|
$784.58M 75.26M USD | $11.14K 1.07K USD | $15.4 1.48 USD | $15.75 1.51 USD | $784.58M 75.26M USD | 14.17 | $1.09 0.1 USD | |
| Skue Sparebank SKUE.OL | $341.45 32.75 USD |
+2.63
|
$781.57M 74.97M USD | $1.41K 134.78 USD | $331 31.75 USD | $341.45 32.75 USD | $781.57M 74.97M USD | 10.67 | $31.99 3.07 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
0
|
$759.94M 72.9M USD | $266 25.52 USD | $9.3 0.89 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.13 | $0.44 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$679.37M 65.17M USD | $15.45K 1.48K USD | $24.6 2.36 USD | $25.4 2.44 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Tekna Holding ASA TEKNA.OL | $5.14 0.49 USD |
+11.5
|
$655.15M 62.85M USD | $119.35K 11.45K USD | $5.02 0.48 USD | $5.38 0.52 USD | $655.15M 62.85M USD | 0 | -$0.67 -0.06 USD | |
| Borgestad ASA BOR.OL | $17.6 1.69 USD |
-1.12
|
$624.1M 59.87M USD | $6K 575.47 USD | $17.5 1.68 USD | $17.85 1.71 USD | $624.1M 59.87M USD | 22.27 | $0.79 0.08 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.5 0.53 USD |
0
|
$600.92M 57.65M USD | $91.3K 8.76K USD | $5.5 0.53 USD | $5.62 0.54 USD | $600.92M 57.65M USD | 1.54 | $3.56 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.3 0.89 USD |
-1.69
|
$595.02M 57.08M USD | $56.13K 5.38K USD | $8.9 0.85 USD | $9.5 0.91 USD | $595.02M 57.08M USD | 0 | -$0.63 -0.06 USD | |
| Grong Sparebank GRONG.OL | $149 14.29 USD |
0
|
$591.9M 56.78M USD | $313 30.03 USD | $148.98 14.29 USD | $149 14.29 USD | $591.9M 56.78M USD | 12.72 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $182.48 17.5 USD |
0
|
$543.19M 52.11M USD | $120 11.51 USD | $178.5 17.12 USD | $182.48 17.5 USD | $543.19M 52.11M USD | 11.63 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $179.78 17.25 USD |
0
|
$499.1M 47.88M USD | $55 5.28 USD | $176 16.88 USD | $179.78 17.25 USD | $499.1M 47.88M USD | 11.59 | $15.5 1.49 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.3 1.85 USD |
0
|
$481.77M 46.22M USD | $26 2.49 USD | $19.3 1.85 USD | $19.3 1.85 USD | $481.77M 46.22M USD | 0 | -$1.92 -0.1 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $53 5.08 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Cyviz AS CYVIZ.OL | $33.8 3.24 USD |
-2.59
|
$451.45M 43.31M USD | $6.67K 639.93 USD | $33.7 3.23 USD | $34.1 3.27 USD | $451.45M 43.31M USD | 44.47 | $0.76 0.07 USD | |
| Romerike Sparebank ROMER.OL | $146.02 14.01 USD |
-0.67
|
$416.93M 40M USD | $470 45.09 USD | $146.02 14.01 USD | $150 14.39 USD | $416.93M 40M USD | 2.13 | $68.41 6.56 USD | |
| Kraft Bank ASA KRAB.OL | $10 0.96 USD |
0
|
$416.5M 39.95M USD | $78.28K 7.51K USD | $9.85 0.94 USD | $10.6 1.02 USD | $416.5M 39.95M USD | 16.39 | $0.61 0.06 USD | |
| Western Bulk Chartering AS WEST.OL | $12.25 1.18 USD |
-0.41
|
$413.52M 39.67M USD | $19.81K 1.9K USD | $12.3 1.18 USD | $12.45 1.19 USD | $413.52M 39.67M USD | 0 | -$0.82 -0.07 USD | |
| Eqva ASA EQVA.OL | $4.93 0.47 USD |
+0.82
|
$400.68M 38.44M USD | $9.02K 865.27 USD | $4.83 0.46 USD | $5.02 0.48 USD | $400.68M 38.44M USD | 0 | -$0.02 -0.001 USD | |
| Navamedic ASA NAVA.OL | $22.4 2.15 USD |
0
|
$395.65M 37.95M USD | $2.69K 258.43 USD | $22.4 2.15 USD | $22.7 2.18 USD | $395.65M 37.95M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.67 0.45 USD |
-0.64
|
$357.79M 34.32M USD | $1.51K 144.66 USD | $4.65 0.45 USD | $4.72 0.45 USD | $357.79M 34.32M USD | 25.94 | $0.18 0.02 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $16.4 1.57 USD |
+5.81
|
$337.06M 32.33M USD | $20.38K 1.96K USD | $15.1 1.45 USD | $16.4 1.57 USD | $337.06M 32.33M USD | 4.45 | $3.68 0.35 USD | |
| Pryme N.V. PRYME.OL | $21.9 2.1 USD |
+1.86
|
$325.94M 31.27M USD | $1.02K 98.13 USD | $20 1.92 USD | $22.9 2.2 USD | $325.94M 31.27M USD | 0 | -$74.68 -7.1 USD | |
| M Vest Water AS MVW.OL | $9.8 0.94 USD |
+1.03
|
$320.63M 30.76M USD | $10 0.96 USD | $9.68 0.93 USD | $9.7 0.93 USD | $320.63M 30.76M USD | 0 | -$0.72 -0.06 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
-5.3
|
$274.7M 26.35M USD | $3.56K 341.6 USD | $12.5 1.2 USD | $12.55 1.2 USD | $274.7M 26.35M USD | 0 | -$24.8 -2.3 USD | |
| Goodtech ASA GOD.OL | $9.2 0.88 USD |
-0.86
|
$271.49M 26.04M USD | $964 92.47 USD | $9.2 0.88 USD | $9.3 0.89 USD | $271.49M 26.04M USD | 15.86 | $0.58 0.06 USD | |
| Tysnes Sparebank TYSB.OL | $139 13.33 USD |
0
|
$261.99M 25.13M USD | $3.26K 312.44 USD | $138 13.24 USD | $139 13.33 USD | $261.99M 25.13M USD | 0 | -$20.79 -1.9 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.1 0.97 USD |
0
|
$224.73M 21.56M USD | $17.13K 1.64K USD | $9.92 0.95 USD | $10.1 0.97 USD | $224.73M 21.56M USD | 0 | -$8.05 -0.7 USD | |
| Petrolia SE PSE.OL | $3.79 0.36 USD |
+1.34
|
$223.74M 21.46M USD | $4.47K 428.41 USD | $3.76 0.36 USD | $3.79 0.36 USD | $223.74M 21.46M USD | 5.41 | $0.7 0.07 USD | |
| Aasen Sparebank AASB.OL | $125 11.99 USD |
0
|
$216.22M 20.74M USD | $3 0.29 USD | $125 11.99 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.49 | $11.91 1.14 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $800 76.74 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.37 -0.1 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sogn Sparebank SOGN.OL | $279.95 26.86 USD |
-1.77
|
$180.26M 17.29M USD | $1.17K 112.43 USD | $279.95 26.86 USD | $285 27.34 USD | $180.26M 17.29M USD | 8.85 | $31.61 3.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.82 0.27 USD |
+0.71
|
$178.4M 17.11M USD | $110.55K 10.61K USD | $2.62 0.25 USD | $3 0.29 USD | $178.4M 17.11M USD | 0 | -$1.51 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
-1.9
|
$149.12M 14.3M USD | $1.88K 180.34 USD | $2.06 0.2 USD | $2.06 0.2 USD | $149.12M 14.3M USD | 41.19 | $0.05 0.004 USD | |
| Prosafe SE PRS.OL | $8 0.77 USD |
0
|
$142.95M 13.71M USD | $24.52K 2.35K USD | $8 0.77 USD | $8.69 0.83 USD | $142.95M 13.71M USD | 0 | -$29.78 -2.8 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
0
|
$121.86M 11.69M USD | $128 12.28 USD | $107.98 10.36 USD | $108 10.36 USD | $121.86M 11.69M USD | 46.74 | $2.31 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $168.98 16.21 USD |
0
|
$116.24M 11.15M USD | $31 2.97 USD | $162 15.54 USD | $169.98 16.31 USD | $116.24M 11.15M USD | 18.54 | $9.11 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $5.58 0.54 USD |
-0.36
|
$106.74M 10.24M USD | $19.64K 1.88K USD | $5.46 0.52 USD | $5.68 0.54 USD | $106.74M 10.24M USD | 0 | -$5.72 -0.5 USD | |
| RomReal Limited ROM.OL | $2.52 0.24 USD |
+0.8
|
$101.64M 9.75M USD | $745 71.47 USD | $2.52 0.24 USD | $2.52 0.24 USD | $101.64M 9.75M USD | 0 | -$0.64 -0.06 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||