結果ページ3 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
0
|
NOK 852.98M 81.82M USD | NOK 25.17K 2.41K USD | NOK 3.60 0.35 USD | NOK 3.90 0.37 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.05 0.96 USD |
+0.5
|
NOK 792.31M 76M USD | NOK 3.25K 311.38 USD | NOK 10.00 0.96 USD | NOK 10.05 0.96 USD | NOK 792.31M 76M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.94 18.99 USD |
0
|
NOK 786.31M 75.43M USD | NOK 274.00 26.28 USD | NOK 188.00 18.03 USD | NOK 197.94 18.99 USD | NOK 786.31M 75.43M USD | 9.50 | NOK 20.82 2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.50 1.01 USD |
+0.96
|
NOK 741.16M 71.1M USD | NOK 138.00 13.24 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 741.16M 71.1M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.50 2.06 USD |
+0.94
|
NOK 722.82M 69.34M USD | NOK 1.49K 142.55 USD | NOK 21.10 2.02 USD | NOK 21.50 2.06 USD | NOK 722.82M 69.34M USD | 14.23 | NOK 1.51 0.14 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.00 0.86 USD |
+1.12
|
NOK 692.10M 66.39M USD | NOK 34.37K 3.3K USD | NOK 8.64 0.83 USD | NOK 9.10 0.87 USD | NOK 692.10M 66.39M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.10 1.54 USD |
+0.31
|
NOK 564.50M 54.15M USD | NOK 8.00 0.77 USD | NOK 16.10 1.54 USD | NOK 16.10 1.54 USD | NOK 564.50M 54.15M USD | 61.92 | NOK 0.26 0.02 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.80 1.32 USD |
0
|
NOK 564.08M 54.11M USD | NOK 153.00 14.68 USD | NOK 13.80 1.32 USD | NOK 13.80 1.32 USD | NOK 564.08M 54.11M USD | 9.51 | NOK 1.45 0.14 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.40 3.4 USD |
+0.28
|
NOK 547.24M 52.5M USD | NOK 4.84K 464.67 USD | NOK 33.50 3.21 USD | NOK 36.70 3.52 USD | NOK 547.24M 52.5M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.00 17.84 USD |
0
|
NOK 515.54M 49.46M USD | NOK 161.00 15.44 USD | NOK 181.04 17.37 USD | NOK 187.00 17.94 USD | NOK 515.54M 49.46M USD | 13.27 | NOK 14.01 1.34 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.28 0.6 USD |
-2.79
|
NOK 509.86M 48.91M USD | NOK 30.50K 2.93K USD | NOK 6.28 0.6 USD | NOK 6.32 0.61 USD | NOK 509.86M 48.91M USD | 24.15 | NOK 0.26 0.02 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.70 1.12 USD |
-4.1
|
NOK 501.33M 48.09M USD | NOK 1.22K 116.55 USD | NOK 11.68 1.12 USD | NOK 12.20 1.17 USD | NOK 501.33M 48.09M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
-0.47
|
NOK 474.65M 45.53M USD | NOK 5.55K 532.3 USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 156.10 14.97 USD |
-2.43
|
NOK 442.74M 42.47M USD | NOK 106.00 10.17 USD | NOK 156.10 14.97 USD | NOK 159.98 15.35 USD | NOK 442.74M 42.47M USD | 2.04 | NOK 76.29 7.32 USD | ||
|
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.00 4.51 USD |
0
|
NOK 405.94M 38.94M USD | NOK 2.00 0.19 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 405.94M 38.94M USD | 8.86 | NOK 5.30 0.51 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.90 1.62 USD |
+0.9
|
NOK 405.29M 38.88M USD | NOK 3.00K 287.78 USD | NOK 16.85 1.62 USD | NOK 16.90 1.62 USD | NOK 405.29M 38.88M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.30 1.28 USD |
+1.53
|
NOK 397.08M 38.09M USD | NOK 34.12K 3.27K USD | NOK 13.10 1.26 USD | NOK 13.55 1.3 USD | NOK 397.08M 38.09M USD | 11.36 | NOK 1.17 0.11 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.30 1.37 USD |
0
|
NOK 388.60M 37.28M USD | NOK 470.00 45.09 USD | NOK 14.20 1.36 USD | NOK 14.30 1.37 USD | NOK 388.60M 37.28M USD | 10.14 | NOK 1.41 0.14 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.20 2.32 USD |
-3.97
|
NOK 315.23M 30.24M USD | NOK 570.00 54.68 USD | NOK 24.20 2.32 USD | NOK 24.20 2.32 USD | NOK 315.23M 30.24M USD | 0 | -NOK 2.14 -0.2 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.60 1.3 USD |
+2.26
|
NOK 302.60M 29.03M USD | NOK 18.98K 1.82K USD | NOK 13.45 1.29 USD | NOK 13.75 1.32 USD | NOK 302.60M 29.03M USD | 0 | -NOK 4.64 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.20 0.79 USD |
-1.44
|
NOK 285.90M 27.43M USD | NOK 11.05K 1.06K USD | NOK 8.02 0.77 USD | NOK 8.20 0.79 USD | NOK 285.90M 27.43M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.50 0.34 USD |
+4.17
|
NOK 260.78M 25.02M USD | NOK 10.52K 1.01K USD | NOK 3.35 0.32 USD | NOK 3.50 0.34 USD | NOK 260.78M 25.02M USD | 58.33 | NOK 0.06 0.005 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 135.00 12.95 USD |
0
|
NOK 233.52M 22.4M USD | NOK 500.00 47.96 USD | NOK 134.96 12.95 USD | NOK 135.00 12.95 USD | NOK 233.52M 22.4M USD | 12.19 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 330.00 31.66 USD |
0
|
NOK 208.72M 20.02M USD | NOK 2.00 0.19 USD | NOK 330.00 31.66 USD | NOK 330.00 31.66 USD | NOK 208.72M 20.02M USD | 15.17 | NOK 21.75 2.09 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.45 0.52 USD |
+3.81
|
NOK 192.36M 18.45M USD | NOK 151.00 14.49 USD | NOK 5.25 0.5 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.36 0.23 USD |
+0.85
|
NOK 167.58M 16.08M USD | NOK 32.88K 3.15K USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 167.58M 16.08M USD | 26.22 | NOK 0.09 0.008 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.31 0.13 USD |
-18.44
|
NOK 155.90M 14.96M USD | NOK 3.20K 306.97 USD | NOK 1.30 0.12 USD | NOK 1.31 0.13 USD | NOK 155.90M 14.96M USD | 14.49 | NOK 0.09 0.008 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.02 9.98 USD |
0
|
NOK 117.39M 11.26M USD | NOK 9.00 0.86 USD | NOK 104.02 9.98 USD | NOK 104.02 9.98 USD | NOK 117.39M 11.26M USD | 42.63 | NOK 2.44 0.23 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.88 0.28 USD |
0
|
NOK 115.60M 11.09M USD | NOK 49.00 4.7 USD | NOK 2.88 0.28 USD | NOK 2.88 0.28 USD | NOK 115.60M 11.09M USD | 6.69 | NOK 0.43 0.04 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.75 0.07 USD |
-10.58
|
NOK 107.02M 10.27M USD | NOK 152.00 14.58 USD | NOK 0.75 0.07 USD | NOK 0.85 0.08 USD | NOK 107.02M 10.27M USD | 0 | -NOK 3.06 -0.2 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 147.00 14.1 USD |
-3.29
|
NOK 101.12M 9.7M USD | NOK 1.00 0.1 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 101.12M 9.7M USD | 27.52 | NOK 5.34 0.51 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.48 -2.06 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.36 0.32 USD |
-2.04
|
NOK 90.57M 8.69M USD | NOK 1.20K 115.11 USD | NOK 3.36 0.32 USD | NOK 3.36 0.32 USD | NOK 90.57M 8.69M USD | 0 | -NOK 1.52 -0.1 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.19 0.31 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.04 0.1 USD |
-17.46
|
NOK 21.01M 2.02M USD | NOK 29.60K 2.84K USD | NOK 1.02 0.1 USD | NOK 1.20 0.11 USD | NOK 21.01M 2.02M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 2.54 0.24 USD |
-5.93
|
NOK 11.73M 1.13M USD | NOK 19.00 1.82 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 11.73M 1.13M USD | 0 | -NOK 21.37 -2.04 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spareskillingsbanken 20/25 FRN
SPSK16-PRO.OL
NO
|
NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 146.00 14.01 USD |
-2.01
|
NOK 0.00 0 USD | NOK 34.66K 3.32K USD | NOK 143.10 13.73 USD | NOK 147.10 14.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 22.68 2.18 USD |
0
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 22.68 2.18 USD | NOK 22.68 2.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.35 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 99.70 9.56 USD |
+3.75
|
NOK 0.00 0 USD | NOK 515.00 49.4 USD | NOK 99.00 9.5 USD | NOK 99.70 9.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 14.30 1.37 USD |
+0.7
|
NOK 0.00 0 USD | NOK 1.39K 133.72 USD | NOK 14.30 1.37 USD | NOK 14.30 1.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.39 0.71 USD |
0
|
NOK 0.00 0 USD | NOK 5.89K 564.73 USD | NOK 7.39 0.71 USD | NOK 7.39 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 29.22 2.8 USD |
0
|
NOK 0.00 0 USD | NOK 1.44K 138.14 USD | NOK 29.22 2.8 USD | NOK 29.22 2.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 91.60 8.79 USD |
-1.4
|
NOK 0.00 0 USD | NOK 800.00 76.74 USD | NOK 92.90 8.91 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 8.53 0.82 USD |
+3.02
|
NOK 0.00 0 USD | NOK 3.00 0.29 USD | NOK 8.53 0.82 USD | NOK 8.53 0.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 150.70 14.46 USD |
+0.47
|
NOK 0.00 0 USD | NOK 1.86K 178.04 USD | NOK 150.10 14.4 USD | NOK 151.20 14.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 55.90 5.36 USD |
-2.1
|
NOK 0.00 0 USD | NOK 5.80K 556.38 USD | NOK 55.90 5.36 USD | NOK 56.20 5.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
0
|
NOK 0.00 0 USD | NOK 3.59K 344.48 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 17.75 1.7 USD |
-5.08
|
NOK 0.00 0 USD | NOK 42.28K 4.06K USD | NOK 17.50 1.68 USD | NOK 17.83 1.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 187.20 17.96 USD |
0
|
NOK 0.00 0 USD | NOK 60.00 5.76 USD | NOK 187.20 17.96 USD | NOK 187.20 17.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.65 0.25 USD |
+1.92
|
NOK 0.00 0 USD | NOK 5.50K 527.6 USD | NOK 2.65 0.25 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.63 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 30.05K 2.88K USD | NOK 0.63 0.06 USD | NOK 0.63 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 370.10 35.5 USD |
+4.78
|
NOK 0.00 0 USD | NOK 725.00 69.55 USD | NOK 370.10 35.5 USD | NOK 373.10 35.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 290.40 27.86 USD |
0
|
NOK 0.00 0 USD | NOK 1.54K 147.73 USD | NOK 290.40 27.86 USD | NOK 290.40 27.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 116.00 11.13 USD |
0
|
NOK 0.00 0 USD | NOK 1.39K 133.24 USD | NOK 116.00 11.13 USD | NOK 116.00 11.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 97.00 9.31 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 97.00 9.31 USD | NOK 97.00 9.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 12.12 1.16 USD |
+10.18
|
NOK 0.00 0 USD | NOK 315.00 30.22 USD | NOK 11.52 1.11 USD | NOK 12.12 1.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB90-PRO.OL
NO
|
NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Totens Spb Boligkred AS 21/26 F
TSBK20-PRO.OL
NO
|
NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 107.00 10.26 USD |
0
|
NOK 0.00 0 USD | NOK 5.29K 506.98 USD | NOK 107.00 10.26 USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sorost-Norge 21/26 FRN
SOON41-PRO-ESG.OL
NO
|
NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 354.00 33.96 USD | NOK 8.95 0.86 USD | NOK 8.95 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 44.00 4.22 USD |
-3
|
NOK 0.00 0 USD | NOK 11.54K 1.11K USD | NOK 43.46 4.17 USD | NOK 46.10 4.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 138.80 13.31 USD |
0
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 138.80 13.31 USD | NOK 138.80 13.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 227.00 21.78 USD |
-0.87
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 227.00 21.78 USD | NOK 227.00 21.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 3.21 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 3.21 0.31 USD | NOK 3.21 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 46.25 4.44 USD |
0
|
NOK 0.00 0 USD | NOK 372.00 35.69 USD | NOK 46.25 4.44 USD | NOK 46.25 4.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 471.00 45.18 USD |
-0.36
|
NOK 0.00 0 USD | NOK 1.17K 112.33 USD | NOK 461.90 44.31 USD | NOK 471.00 45.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,186.00 113.77 USD |
-1.82
|
NOK 0.00 0 USD | NOK 1.72K 165.28 USD | NOK 1,164.00 111.66 USD | NOK 1,220.00 117.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 25.81 2.48 USD |
-3.84
|
NOK 0.00 0 USD | NOK 56.87K 5.46K USD | NOK 25.81 2.48 USD | NOK 26.58 2.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 37.07K 3.56K USD | NOK 0.02 0.0014 USD | NOK 0.02 0.0014 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SmartCraft ASA
SMCRTO.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 520.00 49.88 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 165.60 15.89 USD |
0
|
NOK 0.00 0 USD | NOK 4.91K 471.29 USD | NOK 165.60 15.89 USD | NOK 165.60 15.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 84.40 8.1 USD |
+0.96
|
NOK 0.00 0 USD | NOK 187.00 17.94 USD | NOK 84.40 8.1 USD | NOK 85.40 8.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 508.00 48.73 USD |
+3.89
|
NOK 0.00 0 USD | NOK 2.78K 266.68 USD | NOK 498.00 47.77 USD | NOK 512.00 49.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 23.90 2.29 USD |
0
|
NOK 0.00 0 USD | NOK 4.70K 450.86 USD | NOK 23.90 2.29 USD | NOK 23.90 2.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 259.80 24.92 USD |
+0.85
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 254.80 24.44 USD | NOK 259.80 24.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 69.00 6.62 USD |
0
|
NOK 0.00 0 USD | NOK 54.00 5.18 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 327.80 31.45 USD |
-5.53
|
NOK 0.00 0 USD | NOK 14.11K 1.35K USD | NOK 324.20 31.1 USD | NOK 348.10 33.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}