結果ページ3 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (33)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (3)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norcod AS NCOD.OL | NOK 13.60 1.3 USD |
-4.23
|
NOK 815.57M 78.24M USD | NOK 4.05K 388.8 USD | NOK 13.10 1.26 USD | NOK 14.35 1.38 USD | NOK 815.57M 78.24M USD | 0 | -NOK 5.05 -0.4 USD | |
| Bien Sparebank ASA BIEN.OL | NOK 143.00 13.72 USD |
-1.38
|
NOK 812.27M 77.92M USD | NOK 563.00 54.01 USD | NOK 143.00 13.72 USD | NOK 146.00 14.01 USD | NOK 812.27M 77.92M USD | 12.83 | NOK 11.14 1.07 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
0
|
NOK 666.63M 63.95M USD | NOK 69.34K 6.65K USD | NOK 5.88 0.56 USD | NOK 5.90 0.57 USD | NOK 666.63M 63.95M USD | 2.27 | NOK 2.59 0.25 USD | |
| Itera ASA ITERA.OL | NOK 7.80 0.75 USD |
-0.76
|
NOK 637.37M 61.14M USD | NOK 10.96K 1.05K USD | NOK 7.70 0.74 USD | NOK 7.86 0.75 USD | NOK 637.37M 61.14M USD | 25.16 | NOK 0.31 0.03 USD | |
| Grong Sparebank GRONG.OL | NOK 159.00 15.25 USD |
0
|
NOK 631.62M 60.59M USD | NOK 42.00 4.03 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 631.62M 60.59M USD | 10.41 | NOK 15.26 1.46 USD | |
| Borgestad ASA BOR.OL | NOK 17.65 1.69 USD |
-1.94
|
NOK 625.68M 60.02M USD | NOK 28.00 2.69 USD | NOK 17.65 1.69 USD | NOK 17.65 1.69 USD | NOK 625.68M 60.02M USD | 45.25 | NOK 0.39 0.04 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.45 1.67 USD |
+2.35
|
NOK 602.19M 57.77M USD | NOK 19.94K 1.91K USD | NOK 16.70 1.6 USD | NOK 17.45 1.67 USD | NOK 602.19M 57.77M USD | 0 | -NOK 2.20 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.13 0.4 USD |
-9.83
|
NOK 591.90M 56.78M USD | NOK 617.00 59.19 USD | NOK 4.02 0.39 USD | NOK 4.13 0.4 USD | NOK 591.90M 56.78M USD | 0 | -NOK 3.28 -0.3 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.72 18.3 USD |
+0.37
|
NOK 567.72M 54.46M USD | NOK 2.00 0.19 USD | NOK 190.72 18.3 USD | NOK 190.98 18.32 USD | NOK 567.72M 54.46M USD | 11.60 | NOK 16.44 1.58 USD | |
| Navamedic ASA NAVA.OL | NOK 21.60 2.07 USD |
-0.92
|
NOK 518.00M 49.69M USD | NOK 2.00K 191.86 USD | NOK 21.60 2.07 USD | NOK 21.80 2.09 USD | NOK 518.00M 49.69M USD | 0 | -NOK 1.83 -0.1 USD | |
| Webstep ASA WSTEP.OL | NOK 17.60 1.69 USD |
-3.3
|
NOK 517.48M 49.64M USD | NOK 43.71K 4.19K USD | NOK 17.00 1.63 USD | NOK 18.70 1.79 USD | NOK 517.48M 49.64M USD | 9.16 | NOK 1.92 0.18 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.70 0.64 USD |
-1.18
|
NOK 514.64M 49.37M USD | NOK 694.00 66.57 USD | NOK 6.70 0.64 USD | NOK 6.70 0.64 USD | NOK 514.64M 49.37M USD | 0 | -NOK 0.65 -0.06 USD | |
| Melhus Sparebank MELG.OL | NOK 179.90 17.26 USD |
+0.95
|
NOK 499.44M 47.91M USD | NOK 160.00 15.35 USD | NOK 179.78 17.25 USD | NOK 179.90 17.26 USD | NOK 499.44M 47.91M USD | 11.35 | NOK 15.84 1.52 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
+4.9
|
NOK 478.61M 45.91M USD | NOK 4.36K 418.25 USD | NOK 51.00 4.89 USD | NOK 53.50 5.13 USD | NOK 478.61M 45.91M USD | 8.91 | NOK 6.00 0.58 USD | |
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | |
| Cyviz AS CYVIZ.OL | NOK 35.80 3.43 USD |
-0.83
|
NOK 465.76M 44.68M USD | NOK 8.11K 778.26 USD | NOK 35.50 3.41 USD | NOK 35.80 3.43 USD | NOK 465.76M 44.68M USD | 0 | -NOK 0.47 -0.04 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 3.38 0.32 USD |
-0.29
|
NOK 430.82M 41.33M USD | NOK 13.56K 1.3K USD | NOK 3.27 0.31 USD | NOK 3.65 0.35 USD | NOK 430.82M 41.33M USD | 0 | -NOK 0.51 -0.04 USD | |
| Techstep ASA TECH.OL | NOK 12.20 1.17 USD |
+1.67
|
NOK 419.76M 40.27M USD | NOK 376.00 36.07 USD | NOK 11.75 1.13 USD | NOK 12.60 1.21 USD | NOK 419.76M 40.27M USD | 0 | -NOK 1.47 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.45 1.58 USD |
0
|
NOK 410.63M 39.39M USD | NOK 214.00 20.53 USD | NOK 16.45 1.58 USD | NOK 16.75 1.61 USD | NOK 410.63M 39.39M USD | 0 | -NOK 5.06 -0.4 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
-0.01
|
NOK 397.02M 38.09M USD | NOK 26.00 2.49 USD | NOK 139.98 13.43 USD | NOK 139.98 13.43 USD | NOK 397.02M 38.09M USD | 1.91 | NOK 72.93 7 USD | |
| Eqva ASA EQVA.OL | NOK 4.38 0.42 USD |
-1.57
|
NOK 365.97M 35.11M USD | NOK 63.19K 6.06K USD | NOK 4.38 0.42 USD | NOK 4.78 0.46 USD | NOK 365.97M 35.11M USD | 24.33 | NOK 0.18 0.02 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.70 0.35 USD |
-2.12
|
NOK 318.82M 30.58M USD | NOK 6.29K 603.58 USD | NOK 3.70 0.35 USD | NOK 3.79 0.36 USD | NOK 318.82M 30.58M USD | 28.46 | NOK 0.13 0.01 USD | |
| Huddly AS HDLY.OL | NOK 10.85 1.04 USD |
+1.4
|
NOK 295.79M 28.37M USD | NOK 10.71K 1.03K USD | NOK 10.50 1.01 USD | NOK 10.85 1.04 USD | NOK 295.79M 28.37M USD | 0 | -NOK 15.25 -1.4 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.10 1.26 USD |
+1.95
|
NOK 291.48M 27.96M USD | NOK 112.57K 10.8K USD | NOK 12.90 1.24 USD | NOK 13.30 1.28 USD | NOK 291.48M 27.96M USD | 0 | -NOK 6.38 -0.6 USD | |
| M Vest Water AS MVW.OL | NOK 8.52 0.82 USD |
0
|
NOK 278.76M 26.74M USD | NOK 10.00 0.96 USD | NOK 8.52 0.82 USD | NOK 8.52 0.82 USD | NOK 278.76M 26.74M USD | 0 | -NOK 0.14 -0.01 USD | |
| Petrolia SE PSE.OL | NOK 4.55 0.44 USD |
+0.44
|
NOK 277.54M 26.62M USD | NOK 651.00 62.45 USD | NOK 4.55 0.44 USD | NOK 4.55 0.44 USD | NOK 277.54M 26.62M USD | 7.00 | NOK 0.65 0.06 USD | |
| Goodtech ASA GOD.OL | NOK 9.10 0.87 USD |
-1.09
|
NOK 273.80M 26.26M USD | NOK 170.99K 16.4K USD | NOK 9.10 0.87 USD | NOK 9.24 0.89 USD | NOK 273.80M 26.26M USD | 15.68 | NOK 0.58 0.06 USD | |
| Aasen Sparebank AASB.OL | NOK 133.98 12.85 USD |
+7.17
|
NOK 237.09M 22.74M USD | NOK 485.00 46.53 USD | NOK 130.98 12.56 USD | NOK 134.00 12.85 USD | NOK 237.09M 22.74M USD | 11.84 | NOK 11.31 1.08 USD | |
| HAV Group ASA HAV.OL | NOK 6.26 0.6 USD |
-3.1
|
NOK 234.85M 22.53M USD | NOK 9.85K 944.89 USD | NOK 6.20 0.59 USD | NOK 6.40 0.61 USD | NOK 234.85M 22.53M USD | 0 | -NOK 0.09 -0.008 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.85 0.08 USD |
-1.84
|
NOK 190.86M 18.31M USD | NOK 43.67K 4.19K USD | NOK 0.85 0.08 USD | NOK 0.88 0.08 USD | NOK 190.86M 18.31M USD | 0 | -NOK 0.37 -0.03 USD | |
| Skandia GreenPower AS SKAND.OL | NOK 1.60 0.15 USD |
-0.31
|
NOK 190.55M 18.28M USD | NOK 32.40K 3.11K USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 190.55M 18.28M USD | 13.29 | NOK 0.12 0.01 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.18 0.21 USD |
0
|
NOK 172.49M 16.55M USD | NOK 1.48K 141.49 USD | NOK 2.12 0.2 USD | NOK 2.18 0.21 USD | NOK 172.49M 16.55M USD | 0 | NOK 0.00 0 USD | |
| Sogn Sparebank SOGN.OL | NOK 266.10 25.53 USD |
+3.14
|
NOK 172.06M 16.5M USD | NOK 843.00 80.87 USD | NOK 262.00 25.13 USD | NOK 266.10 25.53 USD | NOK 172.06M 16.5M USD | 12.04 | NOK 22.09 2.12 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.03 0.39 USD |
+1.5
|
NOK 169.14M 16.23M USD | NOK 14.45K 1.39K USD | NOK 3.91 0.38 USD | NOK 4.11 0.39 USD | NOK 169.14M 16.23M USD | 0 | -NOK 1.25 -0.1 USD | |
| Pryme N.V. PRYME.OL | NOK 8.00 0.77 USD |
0
|
NOK 122.08M 11.71M USD | NOK 715.00 68.59 USD | NOK 8.00 0.77 USD | NOK 9.48 0.91 USD | NOK 122.08M 11.71M USD | 0 | -NOK 64.06 -6.1 USD | |
| Nidaros Sparebank NISB.OL | NOK 106.00 10.17 USD |
+2.91
|
NOK 120.53M 11.56M USD | NOK 1.00 0.1 USD | NOK 106.00 10.17 USD | NOK 106.00 10.17 USD | NOK 120.53M 11.56M USD | 17.57 | NOK 6.03 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 151.88 14.57 USD |
0
|
NOK 116.42M 11.17M USD | NOK 129.00 12.37 USD | NOK 146.32 14.04 USD | NOK 152.90 14.67 USD | NOK 116.42M 11.17M USD | 18.01 | NOK 8.43 0.81 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.90 0.47 USD |
+3.81
|
NOK 112.72M 10.81M USD | NOK 152.00 14.58 USD | NOK 4.90 0.47 USD | NOK 4.98 0.48 USD | NOK 112.72M 10.81M USD | 1.43 | NOK 3.42 0.33 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.70 0.16 USD |
+6.92
|
NOK 107.55M 10.32M USD | NOK 36.45K 3.5K USD | NOK 1.61 0.15 USD | NOK 2.00 0.19 USD | NOK 107.55M 10.32M USD | 0 | -NOK 1.38 -0.1 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| Ocean Sun AS OSUN.OL | NOK 1.40 0.13 USD |
+6.87
|
NOK 62.94M 6.04M USD | NOK 63.24K 6.07K USD | NOK 1.35 0.13 USD | NOK 1.41 0.14 USD | NOK 62.94M 6.04M USD | 0 | -NOK 0.45 -0.04 USD | |
| KMC Properties ASA KMCP.OL | NOK 5.89 0.56 USD |
+1.36
|
NOK 29.12M 2.79M USD | NOK 25.39K 2.44K USD | NOK 5.80 0.56 USD | NOK 5.90 0.57 USD | NOK 29.12M 2.79M USD | 0.028 | NOK 208.00 19.95 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 28.31M 2.72M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 28.31M 2.72M USD | 0 | -NOK 2.49 -0.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.24 0.12 USD |
+0.97
|
NOK 25.05M 2.4M USD | NOK 21.20K 2.03K USD | NOK 1.23 0.12 USD | NOK 1.30 0.12 USD | NOK 25.05M 2.4M USD | 0 | -NOK 10.47 -1.004 USD | |
| OLTO.OL | NOK 332.00 31.85 USD |
0
|
NOK 0.00 0 USD | NOK 900.00 86.34 USD | NOK 332.00 31.85 USD | NOK 332.00 31.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 97.93 9.39 USD |
-2.07
|
NOK 0.00 0 USD | NOK 32.00M 3.07M USD | NOK 97.93 9.39 USD | NOK 97.93 9.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| TGS ASA TGSO.OL | NOK 92.55 8.88 USD |
-3.34
|
NOK 0.00 0 USD | NOK 1.83K 175.64 USD | NOK 92.25 8.85 USD | NOK 95.45 9.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Link Mobility Group Holding ASA LINKO.OL | NOK 28.50 2.73 USD |
-0.87
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 28.50 2.73 USD | NOK 28.50 2.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
+0.35
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.35 9.63 USD | NOK 100.35 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Tomra Systems TOMO.OL | NOK 124.80 11.97 USD |
+1.55
|
NOK 0.00 0 USD | NOK 1.49K 142.45 USD | NOK 120.00 11.51 USD | NOK 124.80 11.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Nekkar ASA NKRO.OL | NOK 12.05 1.16 USD |
0
|
NOK 0.00 0 USD | NOK 2.58K 247.3 USD | NOK 12.05 1.16 USD | NOK 12.05 1.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| ABG Sundal Collier ASA ABGO.OL | NOK 7.27 0.7 USD |
+1.39
|
NOK 0.00 0 USD | NOK 8.45K 810.49 USD | NOK 7.20 0.69 USD | NOK 7.50 0.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SPOBK18-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 180.00M 17.27M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grieg Seafood ASA GSFO.OL | NOK 71.85 6.89 USD |
0
|
NOK 0.00 0 USD | NOK 173.00 16.6 USD | NOK 71.85 6.89 USD | NOK 71.85 6.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Europris ASA EPRO.OL | NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Hexagon Composites ASA HEXO.OL | NOK 6.95 0.67 USD |
0
|
NOK 0.00 0 USD | NOK 158.00 15.16 USD | NOK 6.95 0.67 USD | NOK 6.95 0.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Telenor TELO.OL | NOK 145.70 13.98 USD |
+1.04
|
NOK 0.00 0 USD | NOK 1.39K 132.96 USD | NOK 140.60 13.49 USD | NOK 145.70 13.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BW Energy Limited BWEO.OL | NOK 39.45 3.78 USD |
+0.64
|
NOK 0.00 0 USD | NOK 10.50K 1.01K USD | NOK 39.00 3.74 USD | NOK 39.55 3.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Pioneer Property Group ASA PPG.OL | NOK 100.00 9.59 USD |
+0.2
|
NOK 0.00 0 USD | NOK 5.46K 523.38 USD | NOK 99.60 9.55 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 5.57 | NOK 17.93 1.72 USD | |
| DNO ASA DNOO.OL | NOK 15.06 1.44 USD |
+3.58
|
NOK 0.00 0 USD | NOK 685.00 65.71 USD | NOK 15.06 1.44 USD | NOK 15.06 1.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AF Gruppen ASA AFGO.OL | NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 416.00 39.91 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NEL ASA NELO.OL | NOK 2.52 0.24 USD |
-3.22
|
NOK 0.00 0 USD | NOK 30.70K 2.94K USD | NOK 2.49 0.24 USD | NOK 2.52 0.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Ensurge Micropower ASA ENSUO.OL | NOK 1.09 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.09 0.1 USD | NOK 1.09 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Frontline plc FROO.OL | NOK 251.30 24.11 USD |
-0.67
|
NOK 0.00 0 USD | NOK 85.49K 8.2K USD | NOK 250.70 24.05 USD | NOK 253.40 24.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| DNB Bank ASA DNBO.OL | NOK 264.40 25.36 USD |
-1.56
|
NOK 0.00 0 USD | NOK 25.52K 2.45K USD | NOK 264.20 25.34 USD | NOK 267.70 25.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AKVA Group ASA AKVAO.OL | NOK 91.60 8.79 USD |
0
|
NOK 0.00 0 USD | NOK 415.00 39.81 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker BioMarine ASA AKBMO.OL | NOK 93.00 8.92 USD |
0
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 10.65 1.02 USD |
0
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 10.65 1.02 USD | NOK 10.65 1.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.08 9.6 USD |
+0.18
|
NOK 0.00 0 USD | NOK 64.00M 6.14M USD | NOK 100.08 9.6 USD | NOK 100.08 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Kitron ASA KITO.OL | NOK 68.25 6.55 USD |
0
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 68.25 6.55 USD | NOK 68.25 6.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.37 9.63 USD |
+0.37
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.37 9.63 USD | NOK 100.37 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NRC Group ASA NRCO.OL | NOK 7.72 0.74 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.63 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Zalaris ASA ZALO.OL | NOK 84.60 8.12 USD |
-0.47
|
NOK 0.00 0 USD | NOK 1.20K 114.83 USD | NOK 84.60 8.12 USD | NOK 84.60 8.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Solutions ASA AKSOO.OL | NOK 30.22 2.9 USD |
-2.01
|
NOK 0.00 0 USD | NOK 14.77K 1.42K USD | NOK 29.46 2.83 USD | NOK 30.92 2.97 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Borregaard ASA BRGO.OL | NOK 183.40 17.59 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 183.40 17.59 USD | NOK 183.40 17.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Medistim ASA MEDIO.OL | NOK 259.00 24.85 USD |
0
|
NOK 0.00 0 USD | NOK 90.00 8.63 USD | NOK 259.00 24.85 USD | NOK 259.00 24.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Contextvision AB CONTXO.OL | NOK 4.40 0.42 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Norske Skog ASA NSKOGO.OL | NOK 14.80 1.42 USD |
-1.99
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 15.10 1.45 USD | NOK 14.80 1.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Yara International YARO.OL | NOK 369.20 35.42 USD |
-2.07
|
NOK 0.00 0 USD | NOK 21.00 2.01 USD | NOK 369.20 35.42 USD | NOK 369.20 35.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Selvaag Bolig ASA SBOO.OL | NOK 34.30 3.29 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 34.30 3.29 USD | NOK 34.30 3.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker AKERO.OL | NOK 806.00 77.32 USD |
-1.1
|
NOK 0.00 0 USD | NOK 580.00 55.64 USD | NOK 799.00 76.65 USD | NOK 813.00 77.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| MPC Container Ships ASA MPCCO.OL | NOK 16.78 1.61 USD |
0
|
NOK 0.00 0 USD | NOK 18.28K 1.75K USD | NOK 16.78 1.61 USD | NOK 16.78 1.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SmartCraft ASA SMCRTO.OL | NOK 20.10 1.93 USD |
-8.64
|
NOK 0.00 0 USD | NOK 715.00 68.59 USD | NOK 20.10 1.93 USD | NOK 20.10 1.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| StrongPoint ASA STROO.OL | NOK 10.20 0.98 USD |
0
|
NOK 0.00 0 USD | NOK 12.00K 1.15K USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Atea ATEAO.OL | NOK 148.60 14.25 USD |
-1.59
|
NOK 0.00 0 USD | NOK 9.00 0.86 USD | NOK 148.60 14.25 USD | NOK 149.00 14.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | NOK 86.40 8.29 USD |
-1.82
|
NOK 0.00 0 USD | NOK 680.00 65.23 USD | NOK 86.40 8.29 USD | NOK 86.80 8.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | NOK 382.00 36.64 USD |
-1.04
|
NOK 0.00 0 USD | NOK 5.95K 570.67 USD | NOK 378.00 36.26 USD | NOK 384.50 36.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Archer Limited ARCHO.OL | NOK 21.30 2.04 USD |
0
|
NOK 0.00 0 USD | NOK 301.00 28.87 USD | NOK 21.30 2.04 USD | NOK 21.30 2.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | NOK 276.20 26.5 USD |
+0.66
|
NOK 0.00 0 USD | NOK 129.00 12.37 USD | NOK 275.60 26.44 USD | NOK 276.20 26.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}