結果ページ3 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (10)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (11)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $107.98 10.36 USD |
0
|
$3.34B 320.71M USD | $506 48.54 USD | $101.02 9.69 USD | $107.98 10.36 USD | $3.34B 320.71M USD | 0 | -$1.18 -0.1 USD | |
| Selvaag Bolig ASA SBO.OL | $34.9 3.35 USD |
-1.13
|
$3.27B 313.92M USD | $3.11K 298.24 USD | $34.55 3.31 USD | $35.25 3.38 USD | $3.27B 313.92M USD | 18.36 | $1.9 0.18 USD | |
| Medistim ASA MEDI.OL | $166 15.92 USD |
-1.19
|
$3.03B 290.52M USD | $585 56.12 USD | $166 15.92 USD | $168 16.12 USD | $3.03B 290.52M USD | 29.22 | $5.68 0.54 USD | |
| Nordhealth AS NORDH.OL | $37.8 3.63 USD |
+2.72
|
$2.99B 286.7M USD | $10 0.96 USD | $37.8 3.63 USD | $37.8 3.63 USD | $2.99B 286.7M USD | 0 | -$1.14 -0.1 USD | |
| Agilyx ASA AGLX.OL | $26 2.49 USD |
-1.14
|
$2.87B 275.57M USD | $6.12K 586.89 USD | $26 2.49 USD | $26.45 2.54 USD | $2.87B 275.57M USD | 0 | -$2.29 -0.2 USD | |
| Måsøval AS MAS.OL | $23 2.21 USD |
+1.77
|
$2.82B 270.29M USD | $16.48K 1.58K USD | $23 2.21 USD | $24 2.3 USD | $2.82B 270.29M USD | 25.55 | $0.9 0.09 USD | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
-0.58
|
$2.65B 253.95M USD | $6.27K 601.76 USD | $85.5 8.2 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 12.99 | $6.58 0.63 USD | |
| AKVA group ASA AKVA.OL | $65 6.24 USD |
+2.52
|
$2.36B 226.4M USD | $151 14.49 USD | $64.4 6.18 USD | $66 6.33 USD | $2.36B 226.4M USD | 18.15 | $3.58 0.34 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $11.05 1.06 USD |
+1.38
|
$1.94B 185.86M USD | $357.79K 34.32K USD | $10.55 1.01 USD | $11.1 1.06 USD | $1.94B 185.86M USD | 0 | -$1.13 -0.1 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
0
|
$1.9B 181.94M USD | $894 85.76 USD | $54.5 5.23 USD | $60 5.76 USD | $1.9B 181.94M USD | 63.29 | $0.94 0.09 USD | |
| Napatech A/S NAPA.OL | $18.84 1.81 USD |
-0.95
|
$1.88B 180.71M USD | $2.7K 259.1 USD | $18.52 1.78 USD | $19 1.82 USD | $1.88B 180.71M USD | 0 | -$1.81 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.8 1.8 USD |
0
|
$1.84B 176.82M USD | $154 14.77 USD | $18.8 1.8 USD | $18.8 1.8 USD | $1.84B 176.82M USD | 43.72 | $0.43 0.04 USD | |
| Zalaris ASA ZAL.OL | $83.4 8 USD |
-3.7
|
$1.81B 173.57M USD | $36.17K 3.47K USD | $83.4 8 USD | $86.6 8.31 USD | $1.81B 173.57M USD | 33.22 | $2.51 0.24 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $44 4.22 USD |
+1.36
|
$1.76B 168.62M USD | $2.22K 212.86 USD | $43.5 4.17 USD | $44 4.22 USD | $1.76B 168.62M USD | 34.10 | $1.29 0.12 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $81 7.77 USD |
+1.25
|
$1.72B 164.83M USD | $253 24.27 USD | $81 7.77 USD | $81.2 7.79 USD | $1.72B 164.83M USD | 0 | -$11.9 -1.1 USD | |
| Jæren Sparebank JAREN.OL | $340.05 32.62 USD |
-1.43
|
$1.67B 160.44M USD | $161 15.44 USD | $340.05 32.62 USD | $345 33.1 USD | $1.67B 160.44M USD | 12.27 | $27.7 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.45 7.05 USD |
+0.04
|
$1.52B 146.07M USD | $6.69K 641.76 USD | $73.45 7.05 USD | $73.99 7.1 USD | $1.52B 146.07M USD | 8.88 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $164.96 15.82 USD |
0
|
$1.49B 143.38M USD | $693 66.48 USD | $167.38 16.06 USD | $167.38 16.06 USD | $1.49B 143.38M USD | 8.76 | $18.82 1.81 USD | |
| Gigante Salmon AS GIGA.OL | $8 0.77 USD |
0
|
$1.37B 131.43M USD | $22.67K 2.18K USD | $8 0.77 USD | $8 0.77 USD | $1.37B 131.43M USD | 0 | -$0.01 -0.0009 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $17 1.63 USD |
+0.59
|
$1.19B 113.86M USD | $4.02K 385.53 USD | $16.7 1.6 USD | $17.3 1.66 USD | $1.19B 113.86M USD | 0 | -$3.7 -0.3 USD | |
| Pyrum Innovations AG PYRUM.OL | $317 30.41 USD |
-3.06
|
$1.15B 110M USD | $57 5.47 USD | $316 30.31 USD | $317 30.41 USD | $1.15B 110M USD | 0 | -$35.4 -3.3 USD | |
| Vistin Pharma ASA VISTN.OL | $24.9 2.39 USD |
-1.97
|
$1.1B 105.92M USD | $1.97M 189.08K USD | $24 2.3 USD | $25.5 2.45 USD | $1.1B 105.92M USD | 14.31 | $1.74 0.17 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $234 22.45 USD |
+0.04
|
$1.08B 103.76M USD | $2.69K 258.05 USD | $233.9 22.44 USD | $234 22.45 USD | $1.08B 103.76M USD | 12.85 | $18.2 1.75 USD | |
| Nordic Halibut AS NOHAL.OL | $19.6 1.88 USD |
0
|
$1.05B 100.48M USD | $886 84.99 USD | $19.6 1.88 USD | $20 1.92 USD | $1.05B 100.48M USD | 0 | -$2.55 -0.2 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| The Kingfish Company N.V. KING.OL | $6.85 0.66 USD |
0
|
$977.45M 93.77M USD | $4.31K 413.35 USD | $6.4 0.61 USD | $6.45 0.62 USD | $977.45M 93.77M USD | 0 | -$3.18 -0.3 USD | |
| Norcod AS NCOD.OL | $15.55 1.49 USD |
+0.32
|
$896M 85.95M USD | $9.37K 898.36 USD | $14.8 1.42 USD | $17.35 1.66 USD | $896M 85.95M USD | 0 | -$5.34 -0.5 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $10.12 0.97 USD |
+0.6
|
$885.73M 84.97M USD | $41.38K 3.97K USD | $9.95 0.95 USD | $10.3 0.99 USD | $885.73M 84.97M USD | 0 | -$54.99 -5.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.7 1.12 USD |
+1.74
|
$853.9M 81.91M USD | $14K 1.34K USD | $11.5 1.1 USD | $11.75 1.13 USD | $853.9M 81.91M USD | 10.35 | $1.13 0.11 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $148 14.2 USD |
+2.07
|
$840.67M 80.64M USD | $1.97K 188.79 USD | $142 13.62 USD | $150 14.39 USD | $840.67M 80.64M USD | 13.83 | $10.7 1.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
0
|
$797.75M 76.53M USD | $59 5.66 USD | $360 34.53 USD | $364 34.92 USD | $797.75M 76.53M USD | 9.30 | $38.92 3.73 USD | |
| Gentian Diagnostics ASA GENT.OL | $49.6 4.76 USD |
+0.4
|
$764.95M 73.38M USD | $220 21.1 USD | $49.4 4.74 USD | $49.6 4.76 USD | $764.95M 73.38M USD | 17.28 | $2.87 0.28 USD | |
| Itera ASA ITERA.OL | $9.2 0.88 USD |
+1.1
|
$751.77M 72.12M USD | $1K 95.93 USD | $9.2 0.88 USD | $9.2 0.88 USD | $751.77M 72.12M USD | 21.39 | $0.43 0.04 USD | |
| Skue Sparebank SKUE.OL | $318.45 30.55 USD |
-0.17
|
$730.47M 70.07M USD | $133 12.76 USD | $318.45 30.55 USD | $319 30.6 USD | $730.47M 70.07M USD | 9.79 | $32.51 3.12 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $26 2.49 USD |
0
|
$703.84M 67.52M USD | $5.67K 544.2 USD | $25.6 2.46 USD | $26 2.49 USD | $703.84M 67.52M USD | 14.52 | $1.79 0.17 USD | |
| Capsol Technologies ASA CAPSL.OL | $10.3 0.99 USD |
+1.98
|
$647.86M 62.15M USD | $5.36K 514.17 USD | $10.1 0.97 USD | $10.9 1.05 USD | $647.86M 62.15M USD | 0 | -$0.54 -0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
+1.07
|
$618.41M 59.32M USD | $18.67K 1.79K USD | $5.56 0.53 USD | $5.92 0.57 USD | $618.41M 59.32M USD | 2.47 | $2.29 0.22 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $17.39 1.67 USD |
0
|
$609.87M 58.5M USD | $2.16K 206.82 USD | $17.02 1.63 USD | $17.39 1.67 USD | $609.87M 58.5M USD | 13.48 | $1.29 0.12 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
+0.04
|
$599.84M 57.54M USD | $95 9.11 USD | $150 14.39 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.63 | $11.95 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $178 17.08 USD |
-0.56
|
$529.86M 50.83M USD | $127 12.18 USD | $178 17.08 USD | $179 17.17 USD | $529.86M 50.83M USD | 10.94 | $16.27 1.56 USD | |
| Western Bulk Chartering AS WEST.OL | $14.15 1.36 USD |
-4.39
|
$475.72M 45.63M USD | $7.41K 710.54 USD | $14.05 1.35 USD | $14.25 1.37 USD | $475.72M 45.63M USD | 0 | -$0.85 -0.08 USD | |
| Melhus Sparebank MELG.OL | $169.98 16.31 USD |
+0.22
|
$471.9M 45.27M USD | $44 4.22 USD | $169.98 16.31 USD | $169.98 16.31 USD | $471.9M 45.27M USD | 11.12 | $15.28 1.47 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| ContextVision AB (publ) CONTX.OL | $6.08 0.58 USD |
+0.65
|
$462.77M 44.39M USD | $668 64.08 USD | $5.98 0.57 USD | $6.08 0.58 USD | $462.77M 44.39M USD | 17.87 | $0.34 0.03 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.45 1.67 USD |
-0.29
|
$430.55M 41.3M USD | $993 95.26 USD | $16 1.53 USD | $17.45 1.67 USD | $430.55M 41.3M USD | 0 | -$0.45 -0.04 USD | |
| Baltic Sea Properties AS BALT.OL | $49 4.7 USD |
0
|
$425.69M 40.84M USD | $200 19.19 USD | $49 4.7 USD | $49 4.7 USD | $425.69M 40.84M USD | 8.16 | $6 0.58 USD | |
| StrongPoint ASA STRO.OL | $9.34 0.9 USD |
+4.49
|
$417.44M 40.04M USD | $156.2K 14.98K USD | $9.2 0.88 USD | $9.64 0.92 USD | $417.44M 40.04M USD | 0 | -$0.65 -0.06 USD | |
| Navamedic ASA NAVA.OL | $23.2 2.23 USD |
0
|
$409.78M 39.31M USD | $3.44K 330.18 USD | $23.2 2.23 USD | $23.2 2.23 USD | $409.78M 39.31M USD | 331.42 | $0.07 0.006 USD | |
| Romerike Sparebank ROMER.OL | $137.5 13.19 USD |
-1.08
|
$389.99M 37.41M USD | $54 5.18 USD | $137.5 13.19 USD | $138.48 13.28 USD | $389.99M 37.41M USD | 2.03 | $67.72 6.5 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $10.8 1.04 USD |
+1.41
|
$371.6M 35.65M USD | $956 91.71 USD | $10.8 1.04 USD | $10.9 1.05 USD | $371.6M 35.65M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.2 2.71 USD |
+1.44
|
$365.49M 35.06M USD | $250 23.98 USD | $28.2 2.71 USD | $28.2 2.71 USD | $365.49M 35.06M USD | 19.44 | $1.45 0.14 USD | |
| Kraft Bank ASA KRAB.OL | $8.7 0.83 USD |
0
|
$362.35M 34.76M USD | $27.43K 2.63K USD | $8.5 0.82 USD | $8.7 0.83 USD | $362.35M 34.76M USD | 14.26 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $125 11.99 USD |
0
|
$348.39M 33.42M USD | $1.82K 174.2 USD | $121.5 11.66 USD | $125 11.99 USD | $348.39M 33.42M USD | 12.25 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $119.1 11.43 USD |
0
|
$327.97M 31.46M USD | $1.05K 100.72 USD | $119.1 11.43 USD | $119.12 11.43 USD | $327.97M 31.46M USD | 15.28 | $7.79 0.75 USD | |
| M Vest Water AS MVW.OL | $9.9 0.95 USD |
-1
|
$323.91M 31.07M USD | $2.99K 286.34 USD | $9.9 0.95 USD | $10 0.96 USD | $323.91M 31.07M USD | 0 | -$0.78 -0.07 USD | |
| HydrogenPro ASA HYPRO.OL | $3.79 0.36 USD |
-4.9
|
$313.48M 30.07M USD | $128.2K 12.3K USD | $3.7 0.35 USD | $3.9 0.37 USD | $313.48M 30.07M USD | 0 | -$2.87 -0.2 USD | |
| Huddly AS HDLY.OL | $14.85 1.42 USD |
+3.13
|
$309.03M 29.64M USD | $3.11K 297.95 USD | $14.3 1.37 USD | $14.85 1.42 USD | $309.03M 29.64M USD | 0 | -$30 -2.8 USD | |
| River Tech p.l.c. RIVER.OL | $14.6 1.4 USD |
-2.01
|
$300.06M 28.78M USD | $94 9.02 USD | $14.6 1.4 USD | $14.8 1.42 USD | $300.06M 28.78M USD | 4.00 | $3.65 0.35 USD | |
| Goodtech ASA GOD.OL | $8.5 0.82 USD |
-0.47
|
$243.95M 23.4M USD | $37.18K 3.57K USD | $8.5 0.82 USD | $8.52 0.82 USD | $243.95M 23.4M USD | 15.17 | $0.56 0.05 USD | |
| Tysnes Sparebank TYSB.OL | $125 11.99 USD |
0
|
$235.61M 22.6M USD | $705 67.63 USD | $125 11.99 USD | $125.02 11.99 USD | $235.61M 22.6M USD | 0 | -$12.13 -1.1 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.8 0.36 USD |
+2.07
|
$224.33M 21.52M USD | $251 24.08 USD | $3.72 0.36 USD | $3.8 0.36 USD | $224.33M 21.52M USD | 5.20 | $0.73 0.07 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $140 13.43 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.39 -0.1 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $9.82 0.94 USD |
+1.45
|
$218.49M 20.96M USD | $5.27K 505.35 USD | $9.82 0.94 USD | $9.84 0.94 USD | $218.49M 20.96M USD | 0 | -$8.13 -0.7 USD | |
| Aasen Sparebank AASB.OL | $123.9 11.89 USD |
0
|
$214.32M 20.56M USD | $23 2.21 USD | $123.9 11.89 USD | $124.9 11.98 USD | $214.32M 20.56M USD | 10.89 | $11.37 1.09 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
0
|
$189.79M 18.21M USD | $4K 383.71 USD | $2.98 0.29 USD | $3 0.29 USD | $189.79M 18.21M USD | 0 | -$1.51 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $259.9 24.93 USD |
+0.37
|
$164.39M 15.77M USD | $115 11.03 USD | $258.95 24.84 USD | $261.8 25.11 USD | $164.39M 15.77M USD | 11.92 | $21.8 2.09 USD | |
| Pryme N.V. PRYME.OL | $16.25 1.56 USD |
+1.56
|
$143.17M 13.73M USD | $10.13K 971.85 USD | $15.05 1.44 USD | $16.3 1.56 USD | $143.17M 13.73M USD | 0 | -$90.67 -8.6 USD | |
| Philly Shipyard ASA PHLY.OL | $11.8 1.13 USD |
+3.53
|
$142.85M 13.7M USD | $12.85K 1.23K USD | $11.8 1.13 USD | $11.85 1.14 USD | $142.85M 13.7M USD | 0 | -$0.21 -0.02 USD | |
| Prosafe SE PRS.OL | $7.8 0.75 USD |
+5.41
|
$139.38M 13.37M USD | $41.78K 4.01K USD | $7.01 0.67 USD | $7.98 0.77 USD | $139.38M 13.37M USD | 0 | -$24.28 -2.3 USD | |
| ADS Maritime Holding Plc ADS.OL | $1.93 0.19 USD |
0
|
$137.05M 13.15M USD | $8K 767.42 USD | $1.93 0.19 USD | $1.93 0.19 USD | $137.05M 13.15M USD | 9.19 | $0.21 0.02 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Lifecare AS LIFE.OL | $7.98 0.77 USD |
-0.5
|
$126.5M 12.13M USD | $22.82K 2.19K USD | $7.82 0.75 USD | $8.2 0.79 USD | $126.5M 12.13M USD | 0 | -$5.62 -0.5 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $105 10.07 USD |
0
|
$118.5M 11.37M USD | $1.35K 129.6 USD | $103.78 9.96 USD | $105 10.07 USD | $118.5M 11.37M USD | 14.28 | $7.35 0.71 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $158 15.16 USD |
-7.06
|
$108.69M 10.43M USD | $231 22.16 USD | $158 15.16 USD | $158 15.16 USD | $108.69M 10.43M USD | 16.44 | $9.61 0.92 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.11 0.2 USD |
0
|
$84.93M 8.15M USD | $25K 2.4K USD | $2.11 0.2 USD | $2.2 0.21 USD | $84.93M 8.15M USD | 0 | -$0.49 -0.04 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||