結果ページ3 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (33)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (3)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norcod AS NCOD.OL | NOK 14.60 1.4 USD |
-0.68
|
NOK 841.26M 80.7M USD | NOK 22.00 2.11 USD | NOK 14.60 1.4 USD | NOK 14.60 1.4 USD | NOK 841.26M 80.7M USD | 0 | -NOK 5.05 -0.4 USD | |
| Bien Sparebank ASA BIEN.OL | NOK 148.00 14.2 USD |
-0.67
|
NOK 840.67M 80.64M USD | NOK 939.00 90.08 USD | NOK 148.00 14.2 USD | NOK 149.00 14.29 USD | NOK 840.67M 80.64M USD | 13.27 | NOK 11.15 1.07 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 11.00 1.06 USD |
+16.53
|
NOK 750.88M 72.03M USD | NOK 404.45K 38.8K USD | NOK 10.40 1 USD | NOK 11.85 1.14 USD | NOK 750.88M 72.03M USD | 0 | -NOK 1.12 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.58 0.44 USD |
+10.1
|
NOK 722.66M 69.32M USD | NOK 211.00 20.24 USD | NOK 4.10 0.39 USD | NOK 4.58 0.44 USD | NOK 722.66M 69.32M USD | 0 | -NOK 3.29 -0.3 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.98 0.57 USD |
+0.34
|
NOK 685.02M 65.71M USD | NOK 22.30K 2.14K USD | NOK 5.68 0.54 USD | NOK 5.98 0.57 USD | NOK 685.02M 65.71M USD | 2.29 | NOK 2.61 0.25 USD | |
| Itera ASA ITERA.OL | NOK 7.96 0.76 USD |
+7.28
|
NOK 683.75M 65.59M USD | NOK 20.00 1.92 USD | NOK 7.96 0.76 USD | NOK 7.96 0.76 USD | NOK 683.75M 65.59M USD | 25.67 | NOK 0.31 0.03 USD | |
| Borgestad ASA BOR.OL | NOK 17.60 1.69 USD |
-0.56
|
NOK 638.01M 61.2M USD | NOK 649.00 62.26 USD | NOK 17.60 1.69 USD | NOK 17.70 1.7 USD | NOK 638.01M 61.2M USD | 45.12 | NOK 0.39 0.04 USD | |
| Grong Sparebank GRONG.OL | NOK 156.18 14.98 USD |
-0.14
|
NOK 620.42M 59.52M USD | NOK 1.11K 106.19 USD | NOK 152.00 14.58 USD | NOK 156.20 14.98 USD | NOK 620.42M 59.52M USD | 10.23 | NOK 15.26 1.46 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.80 1.71 USD |
+0.85
|
NOK 598.43M 57.41M USD | NOK 24.39K 2.34K USD | NOK 16.25 1.56 USD | NOK 17.90 1.72 USD | NOK 598.43M 57.41M USD | 0 | -NOK 2.22 -0.2 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
0
|
NOK 565.64M 54.26M USD | NOK 4.00 0.38 USD | NOK 190.02 18.23 USD | NOK 190.02 18.23 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Webstep ASA WSTEP.OL | NOK 19.40 1.86 USD |
0
|
NOK 538.06M 51.61M USD | NOK 5.17K 495.85 USD | NOK 19.40 1.86 USD | NOK 19.50 1.87 USD | NOK 538.06M 51.61M USD | 10.10 | NOK 1.92 0.18 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.20 0.4 USD |
+1.2
|
NOK 535.34M 51.35M USD | NOK 18.02K 1.73K USD | NOK 4.20 0.4 USD | NOK 4.39 0.42 USD | NOK 535.34M 51.35M USD | 0 | -NOK 0.51 -0.04 USD | |
| Navamedic ASA NAVA.OL | NOK 21.30 2.04 USD |
+0.47
|
NOK 515.62M 49.46M USD | NOK 55.00 5.28 USD | NOK 21.30 2.04 USD | NOK 21.70 2.08 USD | NOK 515.62M 49.46M USD | 0 | -NOK 1.83 -0.1 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.98 0.67 USD |
+0.58
|
NOK 509.88M 48.91M USD | NOK 1.25K 119.91 USD | NOK 6.98 0.67 USD | NOK 6.98 0.67 USD | NOK 509.88M 48.91M USD | 0 | -NOK 0.65 -0.06 USD | |
| Melhus Sparebank MELG.OL | NOK 175.00 16.79 USD |
+1.16
|
NOK 485.83M 46.6M USD | NOK 1.00 0.1 USD | NOK 175.00 16.79 USD | NOK 175.00 16.79 USD | NOK 485.83M 46.6M USD | 11.04 | NOK 15.85 1.52 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.40 3.49 USD |
-1.09
|
NOK 480.00M 46.05M USD | NOK 1.48K 141.88 USD | NOK 36.40 3.49 USD | NOK 36.50 3.5 USD | NOK 480.00M 46.05M USD | 0 | -NOK 0.47 -0.04 USD | |
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 51.50 4.94 USD |
0
|
NOK 456.24M 43.77M USD | NOK 349.00 33.48 USD | NOK 51.00 4.89 USD | NOK 51.50 4.94 USD | NOK 456.24M 43.77M USD | 8.58 | NOK 6.00 0.58 USD | |
| Techstep ASA TECH.OL | NOK 11.95 1.15 USD |
-2.05
|
NOK 411.16M 39.44M USD | NOK 906.00 86.91 USD | NOK 11.95 1.15 USD | NOK 12.50 1.2 USD | NOK 411.16M 39.44M USD | 0 | -NOK 1.47 -0.1 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.00 13.33 USD |
-0.7
|
NOK 394.24M 37.82M USD | NOK 42.00 4.03 USD | NOK 139.00 13.33 USD | NOK 139.00 13.33 USD | NOK 394.24M 37.82M USD | 1.90 | NOK 72.93 7 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 15.50 1.49 USD |
-3.43
|
NOK 386.91M 37.12M USD | NOK 249.00 23.89 USD | NOK 15.50 1.49 USD | NOK 15.55 1.49 USD | NOK 386.91M 37.12M USD | 0 | -NOK 5.06 -0.4 USD | |
| Eqva ASA EQVA.OL | NOK 4.47 0.43 USD |
+2.29
|
NOK 375.20M 35.99M USD | NOK 1.10K 105.62 USD | NOK 4.11 0.39 USD | NOK 4.47 0.43 USD | NOK 375.20M 35.99M USD | 24.83 | NOK 0.18 0.02 USD | |
| Huddly AS HDLY.OL | NOK 11.90 1.14 USD |
+8.18
|
NOK 324.41M 31.12M USD | NOK 1.96K 187.83 USD | NOK 11.50 1.1 USD | NOK 11.90 1.14 USD | NOK 324.41M 31.12M USD | 0 | -NOK 15.25 -1.4 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.75 0.36 USD |
-2.34
|
NOK 319.76M 30.67M USD | NOK 2.55K 244.33 USD | NOK 3.75 0.36 USD | NOK 3.76 0.36 USD | NOK 319.76M 30.67M USD | 28.84 | NOK 0.13 0.01 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.30 1.18 USD |
+39.33
|
NOK 281.71M 27.02M USD | NOK 280.37K 26.89K USD | NOK 11.55 1.11 USD | NOK 13.80 1.32 USD | NOK 281.71M 27.02M USD | 0 | -NOK 6.43 -0.6 USD | |
| Petrolia SE PSE.OL | NOK 4.67 0.45 USD |
-2.3
|
NOK 275.69M 26.45M USD | NOK 2.07K 198.86 USD | NOK 4.67 0.45 USD | NOK 4.90 0.47 USD | NOK 275.69M 26.45M USD | 7.07 | NOK 0.66 0.06 USD | |
| Goodtech ASA GOD.OL | NOK 9.12 0.87 USD |
0
|
NOK 275.00M 26.38M USD | NOK 18.29K 1.75K USD | NOK 9.12 0.87 USD | NOK 9.18 0.88 USD | NOK 275.00M 26.38M USD | 15.72 | NOK 0.58 0.06 USD | |
| M Vest Water AS MVW.OL | NOK 8.18 0.78 USD |
-4.22
|
NOK 267.63M 25.67M USD | NOK 8.93K 856.25 USD | NOK 8.18 0.78 USD | NOK 8.32 0.8 USD | NOK 267.63M 25.67M USD | 0 | -NOK 0.14 -0.01 USD | |
| HAV Group ASA HAV.OL | NOK 6.20 0.59 USD |
0
|
NOK 229.60M 22.03M USD | NOK 1.16K 111.28 USD | NOK 6.10 0.59 USD | NOK 6.36 0.61 USD | NOK 229.60M 22.03M USD | 0 | -NOK 0.09 -0.008 USD | |
| Aasen Sparebank AASB.OL | NOK 126.98 12.18 USD |
+1.99
|
NOK 225.64M 21.65M USD | NOK 43.00 4.12 USD | NOK 124.54 11.95 USD | NOK 126.98 12.18 USD | NOK 225.64M 21.65M USD | 11.23 | NOK 11.30 1.08 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.75 0.46 USD |
+7.95
|
NOK 199.36M 19.12M USD | NOK 7.45K 714.18 USD | NOK 4.00 0.38 USD | NOK 4.75 0.46 USD | NOK 199.36M 19.12M USD | 0 | -NOK 1.25 -0.1 USD | |
| Skandia GreenPower AS SKAND.OL | NOK 1.60 0.15 USD |
-4.76
|
NOK 191.14M 18.34M USD | NOK 1.59K 152.24 USD | NOK 1.39 0.13 USD | NOK 1.77 0.17 USD | NOK 191.14M 18.34M USD | 13.33 | NOK 0.12 0.01 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.16 0.21 USD |
+3.85
|
NOK 172.55M 16.55M USD | NOK 347.00 33.29 USD | NOK 2.16 0.21 USD | NOK 2.16 0.21 USD | NOK 172.55M 16.55M USD | 0 | NOK 0.00 0 USD | |
| Sogn Sparebank SOGN.OL | NOK 256.00 24.56 USD |
+0.85
|
NOK 166.93M 16.01M USD | NOK 18.00 1.73 USD | NOK 253.85 24.35 USD | NOK 256.00 24.56 USD | NOK 166.93M 16.01M USD | 11.59 | NOK 22.08 2.12 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
-0.28
|
NOK 156.36M 15M USD | NOK 671.00 64.37 USD | NOK 0.67 0.06 USD | NOK 0.70 0.07 USD | NOK 156.36M 15M USD | 0 | -NOK 0.38 -0.03 USD | |
| Pryme N.V. PRYME.OL | NOK 8.30 0.8 USD |
-3.49
|
NOK 127.84M 12.26M USD | NOK 3.12K 299.01 USD | NOK 8.30 0.8 USD | NOK 8.40 0.81 USD | NOK 127.84M 12.26M USD | 0 | -NOK 64.21 -6.1 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.96 0.48 USD |
+10.22
|
NOK 121.19M 11.63M USD | NOK 10.20K 978.46 USD | NOK 4.18 0.4 USD | NOK 5.40 0.52 USD | NOK 121.19M 11.63M USD | 1.44 | NOK 3.43 0.33 USD | |
| Nidaros Sparebank NISB.OL | NOK 101.50 9.74 USD |
-0.49
|
NOK 116.53M 11.18M USD | NOK 475.00 45.57 USD | NOK 101.50 9.74 USD | NOK 102.02 9.79 USD | NOK 116.53M 11.18M USD | 16.80 | NOK 6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 148.00 14.2 USD |
0
|
NOK 116.42M 11.17M USD | NOK 26.00 2.49 USD | NOK 148.00 14.2 USD | NOK 148.00 14.2 USD | NOK 116.42M 11.17M USD | 13.34 | NOK 11.09 1.06 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.20 0.12 USD |
-5.51
|
NOK 81.08M 7.78M USD | NOK 48.30K 4.63K USD | NOK 1.19 0.11 USD | NOK 1.27 0.12 USD | NOK 81.08M 7.78M USD | 0 | -NOK 1.38 -0.1 USD | |
| Ocean Sun AS OSUN.OL | NOK 1.30 0.12 USD |
+0.78
|
NOK 58.44M 5.61M USD | NOK 26.91K 2.58K USD | NOK 1.30 0.12 USD | NOK 1.35 0.13 USD | NOK 58.44M 5.61M USD | 0 | -NOK 0.45 -0.04 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 31.17M 2.99M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 31.17M 2.99M USD | 0 | -NOK 2.49 -0.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.28 0.12 USD |
0
|
NOK 25.85M 2.48M USD | NOK 3.56K 341.5 USD | NOK 1.28 0.12 USD | NOK 1.28 0.12 USD | NOK 25.85M 2.48M USD | 0 | -NOK 10.55 -1.01 USD | |
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 275.00 26.38 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 97.93 9.39 USD |
-2.07
|
NOK 0.00 0 USD | NOK 32.00M 3.07M USD | NOK 97.93 9.39 USD | NOK 97.93 9.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| TGS ASA TGSO.OL | NOK 92.50 8.87 USD |
+1.59
|
NOK 0.00 0 USD | NOK 330.00 31.66 USD | NOK 92.35 8.86 USD | NOK 92.50 8.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Link Mobility Group Holding ASA LINKO.OL | NOK 28.75 2.76 USD |
0
|
NOK 0.00 0 USD | NOK 800.00 76.74 USD | NOK 28.75 2.76 USD | NOK 28.75 2.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
+0.35
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.35 9.63 USD | NOK 100.35 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Tomra Systems TOMO.OL | NOK 122.70 11.77 USD |
+4.16
|
NOK 0.00 0 USD | NOK 11.16K 1.07K USD | NOK 120.80 11.59 USD | NOK 122.70 11.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Nekkar ASA NKRO.OL | NOK 12.60 1.21 USD |
-0.4
|
NOK 0.00 0 USD | NOK 38.50K 3.69K USD | NOK 12.20 1.17 USD | NOK 12.60 1.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| ABG Sundal Collier ASA ABGO.OL | NOK 7.17 0.69 USD |
-0.42
|
NOK 0.00 0 USD | NOK 45.00 4.32 USD | NOK 7.17 0.69 USD | NOK 7.17 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SPOBK18-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 180.00M 17.27M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grieg Seafood ASA GSFO.OL | NOK 71.85 6.89 USD |
0
|
NOK 0.00 0 USD | NOK 173.00 16.6 USD | NOK 71.85 6.89 USD | NOK 71.85 6.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Europris ASA EPRO.OL | NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Hexagon Composites ASA HEXO.OL | NOK 7.42 0.71 USD |
+1.23
|
NOK 0.00 0 USD | NOK 6.50K 623.53 USD | NOK 7.42 0.71 USD | NOK 7.42 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Telenor TELO.OL | NOK 149.50 14.34 USD |
-0.47
|
NOK 0.00 0 USD | NOK 9.00 0.86 USD | NOK 148.20 14.22 USD | NOK 149.50 14.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BW Energy Limited BWEO.OL | NOK 38.00 3.65 USD |
-0.91
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 37.85 3.63 USD | NOK 38.00 3.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Pioneer Property Group ASA PPG.OL | NOK 99.80 9.57 USD |
+0.2
|
NOK 0.00 0 USD | NOK 8.66K 830.54 USD | NOK 99.60 9.55 USD | NOK 99.80 9.57 USD | NOK 0.00 0 USD | 5.56 | NOK 17.93 1.72 USD | |
| DNO ASA DNOO.OL | NOK 15.00 1.44 USD |
0
|
NOK 0.00 0 USD | NOK 114.46K 10.98K USD | NOK 15.00 1.44 USD | NOK 15.21 1.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AF Gruppen ASA AFGO.OL | NOK 167.80 16.1 USD |
-0.47
|
NOK 0.00 0 USD | NOK 2.34K 224.85 USD | NOK 168.60 16.17 USD | NOK 167.80 16.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NEL ASA NELO.OL | NOK 2.68 0.26 USD |
+7.36
|
NOK 0.00 0 USD | NOK 3.60K 345.34 USD | NOK 2.68 0.26 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Ensurge Micropower ASA ENSUO.OL | NOK 1.09 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.09 0.1 USD | NOK 1.09 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Frontline plc FROO.OL | NOK 241.50 23.17 USD |
0
|
NOK 0.00 0 USD | NOK 2.50K 240.01 USD | NOK 241.50 23.17 USD | NOK 241.50 23.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| DNB Bank ASA DNBO.OL | NOK 264.60 25.38 USD |
+2.28
|
NOK 0.00 0 USD | NOK 752.00 72.14 USD | NOK 258.50 24.8 USD | NOK 264.90 25.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AKVA Group ASA AKVAO.OL | NOK 91.60 8.79 USD |
0
|
NOK 0.00 0 USD | NOK 415.00 39.81 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker BioMarine ASA AKBMO.OL | NOK 93.00 8.92 USD |
0
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.00 1.06 USD |
0
|
NOK 0.00 0 USD | NOK 111.62K 10.71K USD | NOK 11.00 1.06 USD | NOK 11.00 1.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.10 9.6 USD |
+0.2
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.10 9.6 USD | NOK 100.10 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Kitron ASA KITO.OL | NOK 70.25 6.74 USD |
0
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 70.25 6.74 USD | NOK 70.25 6.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.37 9.63 USD |
+0.37
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.37 9.63 USD | NOK 100.37 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NRC Group ASA NRCO.OL | NOK 7.72 0.74 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.63 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Zalaris ASA ZALO.OL | NOK 86.40 8.29 USD |
0
|
NOK 0.00 0 USD | NOK 5.50K 527.6 USD | NOK 86.40 8.29 USD | NOK 86.40 8.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 8.00K 767.42 USD | NOK 4.05 0.39 USD | NOK 4.05 0.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Solutions ASA AKSOO.OL | NOK 31.18 2.99 USD |
+2.03
|
NOK 0.00 0 USD | NOK 520.00 49.88 USD | NOK 30.86 2.96 USD | NOK 31.18 2.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Borregaard ASA BRGO.OL | NOK 183.40 17.59 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 183.40 17.59 USD | NOK 183.40 17.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Medistim ASA MEDIO.OL | NOK 251.00 24.08 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 251.00 24.08 USD | NOK 251.00 24.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Contextvision AB CONTXO.OL | NOK 4.40 0.42 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Norske Skog ASA NSKOGO.OL | NOK 14.60 1.4 USD |
0
|
NOK 0.00 0 USD | NOK 5.95K 570.48 USD | NOK 14.60 1.4 USD | NOK 14.60 1.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Yara International YARO.OL | NOK 360.10 34.54 USD |
+1.44
|
NOK 0.00 0 USD | NOK 76.00 7.29 USD | NOK 359.30 34.47 USD | NOK 360.10 34.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Selvaag Bolig ASA SBOO.OL | NOK 34.30 3.29 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 34.30 3.29 USD | NOK 34.30 3.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker AKERO.OL | NOK 775.00 74.34 USD |
0
|
NOK 0.00 0 USD | NOK 14.00 1.34 USD | NOK 775.00 74.34 USD | NOK 775.00 74.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| MPC Container Ships ASA MPCCO.OL | NOK 18.07 1.73 USD |
+1.23
|
NOK 0.00 0 USD | NOK 90.00 8.63 USD | NOK 18.07 1.73 USD | NOK 18.07 1.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SmartCraft ASA SMCRTO.OL | NOK 22.00 2.11 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| StrongPoint ASA STROO.OL | NOK 10.20 0.98 USD |
0
|
NOK 0.00 0 USD | NOK 12.00K 1.15K USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Atea ATEAO.OL | NOK 150.00 14.39 USD |
0
|
NOK 0.00 0 USD | NOK 64.00 6.14 USD | NOK 150.00 14.39 USD | NOK 150.00 14.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | NOK 89.80 8.61 USD |
+0.22
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 89.80 8.61 USD | NOK 89.80 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | NOK 339.00 32.52 USD |
-1.02
|
NOK 0.00 0 USD | NOK 1.04K 99.29 USD | NOK 339.00 32.52 USD | NOK 339.00 32.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Archer Limited ARCHO.OL | NOK 21.70 2.08 USD |
-9.21
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 21.70 2.08 USD | NOK 21.70 2.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | NOK 274.40 26.32 USD |
0
|
NOK 0.00 0 USD | NOK 22.00 2.11 USD | NOK 274.40 26.32 USD | NOK 274.40 26.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}