$3.41T
時価総額合計
$73.85B
総出来高
BTC 62.68%     ETH 8.59%
占有率

結果ページ12 国:ドイツ 取引所:Hamburg 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bijou Brigitte Modische Accessoires AG  BIJ.HM $38 41.54 USD
+1.6
$0 0 USD $90 98.38 USD $37.5 40.99 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.89 0.97 USD
-0.02
$0 0 USD $0 0 USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.13 0.15 USD
+7.52
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.74 5.18 USD
-0.42
$0 0 USD $0 0 USD $4.74 5.18 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $41.26 45.1 USD
+1.28
$0 0 USD $180 196.76 USD $41.26 45.1 USD $41.72 45.61 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.39 1.52 USD
+1.61
$0 0 USD $0 0 USD $1.37 1.49 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $90.11 98.5 USD
+0.88
$0 0 USD $0 0 USD $89.21 97.52 USD $90.11 98.5 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.88 3.14 USD
-0.21
$0 0 USD $0 0 USD $2.88 3.14 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $20.74 22.67 USD
+0.51
$0 0 USD $1K 1.09K USD $20.72 22.65 USD $20.8 22.73 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.46 0.5 USD
-6.56
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.4 5.9 USD
-1.82
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3499 0.38 USD
-0.69
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $20.62 22.54 USD
+0.29
$0 0 USD $0 0 USD $20.62 22.54 USD $20.77 22.7 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $35.53 38.84 USD
+0.37
$0 0 USD $220 240.49 USD $35.53 38.84 USD $35.58 38.89 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.7 2.95 USD
+0.75
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $22 24.05 USD
-1.57
$0 0 USD $0 0 USD $22 24.05 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $130.42 142.57 USD
+0.71
$0 0 USD $77 84.17 USD $130.02 142.13 USD $130.42 142.57 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $769.6 841.28 USD
-0.13
$0 0 USD $0 0 USD $769 840.62 USD $770 841.71 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $182.28 199.26 USD
+0.08
$0 0 USD $6 6.56 USD $181.46 198.36 USD $182.52 199.52 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $216.5 236.66 USD
+3.84
$0 0 USD $0 0 USD $216.5 236.66 USD $216.5 236.66 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $198 216.44 USD
+2.06
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $263.15 287.66 USD
+1.09
$0 0 USD $0 0 USD $260.7 284.98 USD $263.15 287.66 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.08 3.37 USD
+0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $77.24 84.43 USD
+0.08
$0 0 USD $0 0 USD $77.24 84.43 USD $77.7 84.94 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.22 0.24 USD
-7.14
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $27.94 30.54 USD
+0.65
$0 0 USD $0 0 USD $27.75 30.33 USD $27.94 30.54 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.87 21.72 USD
+0.2
$0 0 USD $0 0 USD $19.75 21.59 USD $19.88 21.73 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.9399 1.03 USD
+16.77
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.25 7.92 USD
+1.03
$0 0 USD $0 0 USD $7.21 7.89 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.13 7.79 USD
-0.42
$0 0 USD $125 136.64 USD $7.13 7.79 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.4 2.62 USD
-2.48
$0 0 USD $0 0 USD $2.4 2.62 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $40.2 43.94 USD
+0.5
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.8399 0.91 USD
+5.82
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $9 9.84 USD
-0.55
$0 0 USD $0 0 USD $9 9.84 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $44.41 48.55 USD
-0.29
$0 0 USD $15 16.4 USD $44.23 48.34 USD $44.52 48.67 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $103.2 112.81 USD
-0.96
$0 0 USD $0 0 USD $103.2 112.81 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $23.4 25.58 USD
+2.63
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.07 12.1 USD
-0.18
$0 0 USD $100 109.31 USD $11.04 12.07 USD $11.07 12.1 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.88 2.06 USD
-1.05
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $49.82 54.46 USD
+2.26
$0 0 USD $30 32.79 USD $49.38 53.98 USD $49.82 54.46 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.7099 0.78 USD
-1.39
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.03 USD
-2.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $30.2 33.01 USD
+2.72
$0 0 USD $0 0 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $17.5 19.13 USD
+0.11
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.47 2.7 USD
-0.4
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.7199 0.78 USD
-0.69
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.28 0.3 USD
+5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $62.8 68.65 USD
+1.95
$0 0 USD $10 10.93 USD $61.4 67.12 USD $62.8 68.65 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.6099 0.67 USD
-1.52
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.29 7.97 USD
-1.19
$0 0 USD $0 0 USD $7.29 7.97 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.91 0.99 USD
+0.89
$0 0 USD $0 0 USD $0.9 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3 3.28 USD
-2.6
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $190.06 207.76 USD
+3.15
$0 0 USD $425 464.58 USD $185.86 203.17 USD $190.06 207.76 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $38.22 41.78 USD
+0.31
$0 0 USD $0 0 USD $38.22 41.78 USD $38.22 41.78 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.01 0.01 USD
-12.9
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $23.6 25.8 USD
+0.21
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.4199 0.45 USD
-0.36
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $2.15 2.35 USD
-8.9
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.42 4.83 USD
+0.91
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $78.24 85.53 USD
+2.7
$0 0 USD $0 0 USD $75.9 82.97 USD $78.24 85.53 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $23.76 25.97 USD
+1.11
$0 0 USD $0 0 USD $23.12 25.27 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7199 0.79 USD
-1.37
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $438.2 479.01 USD
+1.44
$0 0 USD $0 0 USD $434.45 474.91 USD $438.2 479.01 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.07 0.07 USD
+100
$0 0 USD $9K 9.84K USD $0.04 0.04 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $7.19 7.86 USD
+0.77
$0 0 USD $650 710.54 USD $7.14 7.8 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $69.24 75.69 USD
-0.26
$0 0 USD $0 0 USD $69.24 75.69 USD $69.6 76.08 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $356.3 389.48 USD
+1.05
$0 0 USD $0 0 USD $354.7 387.74 USD $356.3 389.48 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.56 14.82 USD
+0.74
$0 0 USD $0 0 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $9.64 10.54 USD
+0.89
$0 0 USD $0 0 USD $9.42 10.3 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $29.7 32.47 USD
+2.41
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.4699 0.51 USD
+3.56
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.93 1.02 USD
+2.31
$0 0 USD $1.5K 1.64K USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.47 9.26 USD
+4.44
$0 0 USD $0 0 USD $8.47 9.26 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $42.6 46.56 USD
+2.32
$0 0 USD $0 0 USD $42.03 45.94 USD $42.6 46.56 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.28 5.77 USD
+5.39
$0 0 USD $0 0 USD $5.23 5.71 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.44 0.48 USD
-3.1
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.7299 0.8 USD
+0.27
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください