$3.41T
時価総額合計
$121.28B
総出来高
BTC 61.52%     ETH 9.05%
占有率

結果ページ54 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aldeyra Therapeutics Inc  137.BE $2.4 2.63 USD
-6.43
$0 0 USD $0 0 USD $2.4 2.63 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $43.3 47.33 USD
-2.8
$0 0 USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
Bit Brother Ltd  29D.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ximen Mining Corp  1XMA.BE $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CloudCoCo Group PLC  GV2A.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.BE $1,584 1731.53 USD
-1.12
$0 0 USD $0 0 USD $1,584 1731.53 USD $1,584 1731.53 USD $0 0 USD 0 $0 0 USD
Avalo Therapeutics Inc  C6K.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24 26.24 USD
-1.64
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $202.2 221.03 USD
+0.2
$0 0 USD $0 0 USD $202.2 221.03 USD $202.2 221.03 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $19.6 21.43 USD
-4.71
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $15.9 17.38 USD
-3.05
$0 0 USD $0 0 USD $15.9 17.38 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.64 2.89 USD
+0.76
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $37.48 40.97 USD
-0.9
$0 0 USD $0 0 USD $37.48 40.97 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.8 8.53 USD
-1.76
$0 0 USD $0 0 USD $7.76 8.48 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1 0.11 USD
+7.17
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.93 1.02 USD
-0.34
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.24 5.73 USD
-1.5
$0 0 USD $0 0 USD $5.24 5.73 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $58 63.4 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $68.9 75.32 USD
-4.7
$0 0 USD $0 0 USD $68.8 75.21 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $122 133.36 USD
+1.67
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adbri Ltd  GHO.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osino Resources Corp  RSR1.BE $1.26 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AroCell AB  80R.BE $0.05 0.06 USD
-1.85
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.BE $12.99 14.19 USD
-1.14
$0 0 USD $0 0 USD $12.99 14.19 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.BE $23.96 26.19 USD
-2.92
$0 0 USD $0 0 USD $23.96 26.19 USD $23.96 26.19 USD $0 0 USD 0 $0 0 USD
Banco Santander (Brasil) SA  DBSA.BE $4.58 5.01 USD
-2.14
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Megmilk Snow Brand Co Ltd  6MG.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.1 0.11 USD
+3.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.54 49.78 USD
-1.47
$0 0 USD $0 0 USD $45.46 49.69 USD $45.94 50.22 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Holdings PLC  31B.BE $0.28 0.31 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $120.25 131.45 USD
-0.95
$0 0 USD $0 0 USD $120 131.18 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.37 4.77 USD
-1.04
$0 0 USD $0 0 USD $4.37 4.77 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $23.64 25.84 USD
-1.17
$0 0 USD $0 0 USD $23.58 25.78 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Diamondback Energy Inc  7DB.BE $133.8 146.26 USD
+4.04
$0 0 USD $4 4.37 USD $132.66 145.02 USD $140.02 153.06 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.7 11.7 USD
-2.73
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.13 0.15 USD
-2.19
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.1499 0.17 USD
-7.32
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $31.89 34.86 USD
-2.57
$0 0 USD $0 0 USD $31.89 34.86 USD $32.64 35.68 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treatment.com AI Inc. R  939.BE $0.2399 0.26 USD
+1.69
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $86.44 94.49 USD
-0.05
$0 0 USD $0 0 USD $86.44 94.49 USD $86.44 94.49 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1 0.11 USD
-0.95
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $167 182.55 USD
-2.91
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $0.9 0.98 USD
-1.1
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $10.72 11.71 USD
-3.16
$0 0 USD $0 0 USD $10.72 11.71 USD $10.72 11.71 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $9.05 9.89 USD
-1.63
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $68.7 75.1 USD
-4.61
$0 0 USD $0 0 USD $68.7 75.1 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $148.5 162.33 USD
+0.2
$0 0 USD $0 0 USD $145.55 159.11 USD $148.5 162.33 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $148 161.78 USD
0
$0 0 USD $7 7.65 USD $147 160.69 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.78 8.5 USD
-2.32
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.BE $1.38 1.51 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $44.06 48.16 USD
-0.99
$0 0 USD $0 0 USD $44.06 48.16 USD $45.68 49.93 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $14.57 15.92 USD
-2.28
$0 0 USD $0 0 USD $14.57 15.92 USD $14.57 15.92 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $64.5 70.51 USD
+1.57
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.1 0.11 USD
+0.52
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.BE $0.08 0.09 USD
+0.25
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Edap TMS SA  EDA.BE $1.48 1.62 USD
-1.99
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.BE $16.22 17.73 USD
+4.04
$0 0 USD $0 0 USD $16.22 17.73 USD $16.22 17.73 USD $0 0 USD 0 $0 0 USD
TrackX Holdings Inc  3TH.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Social Chain AG  PU11.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.BE $3.01 3.29 USD
-2.9
$0 0 USD $0 0 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.BE $41.5 45.37 USD
-0.67
$0 0 USD $109 119.15 USD $40.6 44.38 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
China Energy Engineering Corporation Ltd  2E5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Reserve Inc  GODA.BE $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.BE $858.3 938.24 USD
-0.74
$0 0 USD $0 0 USD $858.3 938.24 USD $858.3 938.24 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.BE $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.15 10 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
BW Energy Ltd  6BW.BE $3.25 3.55 USD
+7.27
$0 0 USD $0 0 USD $3.08 3.36 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.BE $0.44 0.48 USD
+2.35
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Chow Sang Sang Holdings International Ltd  CJW1.BE $0.91 0.99 USD
+0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.BE $5.65 6.18 USD
+0.89
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $160.75 175.72 USD
-1.53
$0 0 USD $0 0 USD $160.75 175.72 USD $160.75 175.72 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.39 4.8 USD
+0.09
$0 0 USD $0 0 USD $4.32 4.72 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $401 438.35 USD
-2
$0 0 USD $0 0 USD $397 433.97 USD $405 442.72 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $154.3 168.67 USD
-3.35
$0 0 USD $0 0 USD $154.3 168.67 USD $154.3 168.67 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.79 6.33 USD
+2.21
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $303 331.22 USD
+0.8
$0 0 USD $0 0 USD $303 331.22 USD $303 331.22 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください