$3.02T
時価総額合計
$152.92B
総出来高
BTC 58.58%     ETH 8.71%
占有率

結果ページ40 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klabin SA  KL2A.BE $6.3 6.89 USD
-17.11
$0 0 USD $0 0 USD $6.3 6.89 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.BE $1.81 1.98 USD
+2.84
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $0.81 0.88 USD
+1.26
$0 0 USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $41.54 45.41 USD
-3.13
$0 0 USD $0 0 USD $41.54 45.41 USD $41.54 45.41 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $90 98.38 USD
-3.23
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $8.02 8.77 USD
-5.07
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $30.46 33.3 USD
-0.23
$0 0 USD $0 0 USD $30.46 33.3 USD $30.46 33.3 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $21.6 23.61 USD
-4.42
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $12.31 13.45 USD
+6.49
$0 0 USD $200 218.63 USD $11.44 12.5 USD $12.31 13.45 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $34.8 38.04 USD
-2.79
$0 0 USD $0 0 USD $34.8 38.04 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $39.86 43.57 USD
-1.09
$0 0 USD $0 0 USD $39.86 43.57 USD $39.86 43.57 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $2.81 3.08 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.05999 0.07 USD
-3.79
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $81 88.54 USD
-1.82
$0 0 USD $0 0 USD $80 87.45 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.51 1.66 USD
-0.66
$0 0 USD $0 0 USD $1.51 1.66 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $18.8 20.55 USD
-5.05
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.14 0.15 USD
-3.5
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $117.6 128.55 USD
-0.17
$0 0 USD $0 0 USD $115.9 126.69 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.28 0.3 USD
+2.22
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $136.8 149.54 USD
-2.49
$0 0 USD $0 0 USD $136.8 149.54 USD $136.8 149.54 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $87.7 95.87 USD
-2.08
$0 0 USD $0 0 USD $87.7 95.87 USD $87.7 95.87 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $28.84 31.53 USD
+0.21
$0 0 USD $0 0 USD $28.84 31.53 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $11.1 12.13 USD
-3.48
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $1.22 1.33 USD
+0.63
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $3.14 3.43 USD
0
$0 0 USD $0 0 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $7.28 7.96 USD
-1.51
$0 0 USD $0 0 USD $7.28 7.96 USD $7.28 7.96 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $170.2 186.05 USD
+0.65
$0 0 USD $0 0 USD $170.2 186.05 USD $180.3 197.09 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.0035 0.0038 USD
+16.67
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $4.16 4.55 USD
+2.97
$0 0 USD $0 0 USD $4.06 4.44 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $8.15 8.91 USD
-1.21
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.11 0.12 USD
+8.72
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.13 0.14 USD
+1.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $12.5 13.66 USD
-1.11
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $19.2 20.99 USD
-2.04
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.09 1.19 USD
+1.11
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.22 0.24 USD
+5.37
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.08999 0.1 USD
-0.54
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $12.2 13.34 USD
+0.83
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $106.15 116.04 USD
+1.92
$0 0 USD $0 0 USD $104.85 114.62 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $421.05 460.26 USD
0
$0 0 USD $0 0 USD $421.05 460.26 USD $421.05 460.26 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.005499 0.0060 USD
-59.26
$0 0 USD $10K 10.93K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $241.6 264.1 USD
-4.51
$0 0 USD $107 116.97 USD $241.6 264.1 USD $245 267.82 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.5799 0.63 USD
-2.04
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $14.1 15.41 USD
-1.4
$0 0 USD $0 0 USD $14 15.3 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $4.05 4.43 USD
+2.79
$0 0 USD $0 0 USD $3.98 4.35 USD $4.08 4.45 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.31 1.43 USD
-3.97
$0 0 USD $20K 21.86K USD $1.31 1.43 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $266.1 290.88 USD
+4.85
$0 0 USD $100 109.31 USD $265.7 290.45 USD $266.1 290.88 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $44 48.1 USD
-2.22
$0 0 USD $0 0 USD $44 48.1 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $101.7 111.17 USD
-0.88
$0 0 USD $0 0 USD $101.7 111.17 USD $102.9 112.48 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $53 57.94 USD
-3.64
$0 0 USD $0 0 USD $53 57.94 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $27.4 29.95 USD
-2.14
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.15 1.26 USD
-0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.04 0.04 USD
+1.23
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.05 0.06 USD
+5.13
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.1199 0.14 USD
+7.83
$0 0 USD $1.52K 1.66K USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $7.48 8.18 USD
-3.48
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $8.35 9.13 USD
-2.91
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $4.98 5.44 USD
+0.28
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $27.6 30.17 USD
-2.13
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $714.6 781.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $14.1 15.41 USD
+0.71
$0 0 USD $0 0 USD $14.1 15.41 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $1.89 2.07 USD
-1.97
$0 0 USD $0 0 USD $1.89 2.07 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.4699 0.52 USD
-5.22
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.44 0.48 USD
-1.56
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $26.7 29.19 USD
+1.91
$0 0 USD $0 0 USD $26.2 28.64 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $2.15 2.35 USD
+0.05
$0 0 USD $0 0 USD $2.15 2.35 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $2.02 2.21 USD
-3.53
$0 0 USD $0 0 USD $2.02 2.21 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.7099 0.78 USD
-2.87
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $13.8 15.09 USD
+0.75
$0 0 USD $0 0 USD $13.5 14.76 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $1.13 1.23 USD
-6.16
$0 0 USD $0 0 USD $1.13 1.23 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $37.4 40.88 USD
+4.47
$0 0 USD $0 0 USD $36.8 40.23 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $19.08 20.86 USD
-5.9
$0 0 USD $0 0 USD $19.08 20.86 USD $19.08 20.86 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください