$3.46T
時価総額合計
$153.9B
総出来高
BTC 59.34%     ETH 9.00%
占有率

国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.01 0.01 USD
+17.65
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.77 9.58 USD
+1.42
$0 0 USD $0 0 USD $8.65 9.45 USD $8.79 9.6 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $9.58 10.47 USD
+0.46
$0 0 USD $0 0 USD $9.47 10.35 USD $9.64 10.54 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2099 0.23 USD
+1.14
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.005199 0.0056 USD
0
$0 0 USD $0 0 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $2.14 2.34 USD
-0.47
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.003 0.0032 USD
-25
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.46 1.6 USD
+0.7
$0 0 USD $0 0 USD $1.44 1.57 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
+4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0057 0.0062 USD
+5.56
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.0083 0.0090 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.04 0.04 USD
-2.63
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.05 0.05 USD
-14.66
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
+4.12
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
-9.09
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.69 6.22 USD
+0.16
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.16 7.83 USD
-0.56
$0 0 USD $0 0 USD $7.12 7.78 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $24.93 27.25 USD
-1.35
$0 0 USD $0 0 USD $24.93 27.25 USD $24.93 27.25 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.1499 0.17 USD
-0.65
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
-3.45
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $9.8 10.71 USD
-0.51
$0 0 USD $0 0 USD $9.77 10.68 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.79 0.86 USD
-0.76
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.26 6.84 USD
-3.47
$0 0 USD $0 0 USD $6.26 6.84 USD $6.29 6.87 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.009199 0.01 USD
+4.55
$0 0 USD $0 0 USD $0.009199 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.29 1.41 USD
+0.82
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.3699 0.4 USD
+0.83
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $127.35 139.21 USD
+1.19
$0 0 USD $0 0 USD $127.35 139.21 USD $127.35 139.21 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.27 0.29 USD
+1.14
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $201.3 220.05 USD
-2
$0 0 USD $0 0 USD $201.3 220.05 USD $201.3 220.05 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $26.7 29.19 USD
-1.84
$0 0 USD $0 0 USD $26.55 29.02 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $68.64 75.03 USD
-0.67
$0 0 USD $0 0 USD $68.64 75.03 USD $68.64 75.03 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $25.21 27.56 USD
-0.04
$0 0 USD $0 0 USD $25.21 27.56 USD $25.21 27.56 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.15 10 USD
+1.67
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $141.6 154.79 USD
-1.83
$0 0 USD $0 0 USD $141.6 154.79 USD $141.6 154.79 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.59 3.92 USD
+1.27
$0 0 USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.07 USD
+5.31
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.34 30.98 USD
+0.28
$0 0 USD $0 0 USD $28.3 30.94 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.47 21.29 USD
-0.2
$0 0 USD $0 0 USD $19.47 21.29 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.55 0.6 USD
-4.35
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $338 369.48 USD
+1.2
$0 0 USD $0 0 USD $338 369.48 USD $338 369.48 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.52 1.66 USD
+1.81
$0 0 USD $0 0 USD $1.52 1.66 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.2 24.27 USD
+6.73
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $129.85 141.94 USD
+0.23
$0 0 USD $0 0 USD $128.1 140.03 USD $129.85 141.94 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $17.22 18.82 USD
-0.52
$0 0 USD $0 0 USD $17.22 18.82 USD $17.29 18.9 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.18 30.8 USD
-0.21
$0 0 USD $0 0 USD $28.18 30.8 USD $28.3 30.94 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $201.95 220.76 USD
-0.81
$0 0 USD $1 1.09 USD $201.95 220.76 USD $202.05 220.87 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $91 99.48 USD
+0.66
$0 0 USD $0 0 USD $90.4 98.82 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.07 USD
-3.98
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.86 3.13 USD
-10.63
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.4 0.44 USD
-3.85
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $60.73 66.39 USD
+0.5
$0 0 USD $0 0 USD $60.73 66.39 USD $60.73 66.39 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.5 0.55 USD
+3.31
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,686.4 1843.46 USD
-2.38
$0 0 USD $0 0 USD $1,672.6 1828.38 USD $1,729.8 1890.91 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.48 3.8 USD
-0.29
$0 0 USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $61 66.68 USD
-1.61
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.89 9.72 USD
+0.23
$0 0 USD $0 0 USD $8.89 9.72 USD $8.89 9.72 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.56 2.8 USD
+1.59
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $40.73 44.52 USD
+1.47
$0 0 USD $0 0 USD $40.73 44.52 USD $40.73 44.52 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.36 4.77 USD
-0.5
$0 0 USD $0 0 USD $4.34 4.74 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.07 0.07 USD
-0.76
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.04 USD
+1.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.2 USD
+3.44
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.62 12.7 USD
+0.04
$0 0 USD $0 0 USD $11.6 12.67 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.38 4.79 USD
-5.19
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.76 0.83 USD
+3.4
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.35 1.48 USD
+0.22
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $18.6 20.33 USD
-1.85
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $59.35 64.88 USD
+0.59
$0 0 USD $0 0 USD $58.9 64.39 USD $59.35 64.88 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.43 1.57 USD
+1.56
$0 0 USD $0 0 USD $1.43 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
+9.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.16 2.36 USD
+1.89
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $20.52 22.43 USD
-3.34
$0 0 USD $0 0 USD $20.52 22.43 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください