Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$123.88B
総出来高
BTC 59.70%     ETH 7.94%
占有率

国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.01 0.01 USD
+69.23
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.23 9 USD
-3.52
$0 0 USD $0 0 USD $8.22 8.99 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.0006999 0.00076 USD
-12.5
$0 0 USD $50K 54.66K USD $0.0006999 0.00076 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $9.24 10.1 USD
-4.78
$0 0 USD $0 0 USD $9.24 10.1 USD $9.62 10.51 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.02 0.02 USD
-1.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.0041 0.0044 USD
+2.5
$0 0 USD $125K 136.64K USD $0.0041 0.0044 USD $0.0041 0.0044 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2 0.22 USD
-3.44
$0 0 USD $7.36K 8.04K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0005 0.00054 USD
-16.67
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $1.49 1.63 USD
-6.88
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $8.75 9.56 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.005 0.0054 USD
+42.86
$0 0 USD $22.93K 25.06K USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.39 1.52 USD
-3.47
$0 0 USD $0 0 USD $1.39 1.52 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
-13.04
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0005 0.00054 USD
-75
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
-0.99
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.004199 0.0045 USD
-2.33
$0 0 USD $0 0 USD $0.0041 0.0044 USD $0.007599 0.0083 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.04 0.05 USD
-1.19
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
-6.54
$0 0 USD $34.12K 37.3K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.39 5.89 USD
+3.48
$0 0 USD $593 648.23 USD $5.23 5.72 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.86 7.5 USD
-9.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $24.42 26.69 USD
-0.53
$0 0 USD $0 0 USD $24.42 26.69 USD $24.42 26.69 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.17 0.18 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
-16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.98 12 USD
-3
$0 0 USD $0 0 USD $10.98 12 USD $11.18 12.22 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.44 0.48 USD
-23.22
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.42 7.01 USD
-1.08
$0 0 USD $0 0 USD $6.37 6.96 USD $6.52 7.12 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.007799 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $0.9499 1.03 USD
-6.52
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.32 0.35 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $113.5 124.07 USD
-6.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.2 38.48 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.28 0.31 USD
-1.74
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $195.25 213.43 USD
-3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $23.6 25.8 USD
-2.28
$0 0 USD $0 0 USD $23.5 25.69 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $69.5 75.97 USD
-5.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $22.05 24.1 USD
-5.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.8 9.62 USD
-4.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $152.14 166.31 USD
-3.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.73 4.07 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05999 0.06 USD
-2.54
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
+1.23
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $26.5 28.97 USD
+6.73
$0 0 USD $12 13.12 USD $24.6 26.89 USD $26.51 28.98 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.55 21.38 USD
-5.28
$0 0 USD $0 0 USD $19.46 21.27 USD $20.35 22.24 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.65 0.71 USD
+3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $298 325.75 USD
-2.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.57 1.72 USD
-3.14
$0 0 USD $0 0 USD $1.59 1.74 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22.8 24.92 USD
-4.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $127.2 139.05 USD
-7.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $14.72 16.09 USD
-12.49
$0 0 USD $0 0 USD $14.72 16.09 USD $16.1 17.59 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28 30.61 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $187.4 204.85 USD
-2.61
$0 0 USD $0 0 USD $187.4 204.85 USD $187.4 204.85 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $95.4 104.29 USD
+1.71
$0 0 USD $0 0 USD $92.4 101.01 USD $95.4 104.29 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.06 USD
-5.19
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $4.3 4.7 USD
-2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3699 0.4 USD
-1.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $61.8 67.56 USD
-5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.39 0.42 USD
-3.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,342.8 1467.86 USD
-8.27
$0 0 USD $0 0 USD $1,312.6 1434.85 USD $1,406.2 1537.17 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $2.73 2.98 USD
-6.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
+21.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $57 62.31 USD
-1.72
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.88 9.71 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.46 2.69 USD
-3.91
$0 0 USD $0 0 USD $2.44 2.67 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $32.96 36.03 USD
-2.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.41 4.83 USD
-7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.08 0.08 USD
-0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.04 0.04 USD
-9.64
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1499 0.16 USD
-4.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $10.48 11.45 USD
-1.04
$0 0 USD $0 0 USD $10.38 11.35 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.8 5.25 USD
+5.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.24 1.35 USD
-5.57
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $17.15 18.75 USD
-1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $6.2 6.78 USD
-2.36
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $57.65 63.02 USD
-4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください