$3.38T
時価総額合計
$72.38B
総出来高
BTC 61.79%     ETH 8.98%
占有率

結果ページ41 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tong Ren Tang Technologies Co Ltd  TNG.BE $0.54 0.59 USD
-1.82
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.BE $0.56 0.61 USD
-3.48
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
CME Group Inc  MX4A.BE $230.4 251.86 USD
-0.71
$0 0 USD $0 0 USD $230.4 251.86 USD $230.4 251.86 USD $0 0 USD 0 $0 0 USD
Newlox Gold Ventures Corp  NGO.BE $0.02999 0.03 USD
-3.03
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.BE $41.41 45.26 USD
+4.6
$0 0 USD $0 0 USD $41.41 45.26 USD $41.41 45.26 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Arbuthnot Banking Group PLC  RX2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Ltd  WQ9.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travere Therapeutics Inc  17R.BE $12.5 13.66 USD
-2.34
$0 0 USD $0 0 USD $12.5 13.66 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
IDEAYA Biosciences Inc  30J.BE $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Trulieve Cannabis Corp  T0A.BE $3.19 3.48 USD
-0.69
$0 0 USD $0 0 USD $3.16 3.46 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cantargia AB  7V3.BE $0.1 0.11 USD
-2.41
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.BE $3.98 4.35 USD
-1
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
SunOpta Inc  ZSK.BE $5.27 5.76 USD
+4.77
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Brunel International NV  3BY3.BE $9.21 10.07 USD
-0.54
$0 0 USD $0 0 USD $9.1 9.95 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Grupo Simec SAB de CV  GSM.BE $23.2 25.36 USD
-4.13
$0 0 USD $0 0 USD $23.2 25.36 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Verrica Pharmaceuticals Inc  1NE.BE $0.55 0.6 USD
-6.73
$0 0 USD $0 0 USD $0.53 0.57 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Bloomin Brands Inc  BOO.BE $6.95 7.6 USD
-7.33
$0 0 USD $0 0 USD $6.95 7.6 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZA.BE $4.44 4.85 USD
-1
$0 0 USD $0 0 USD $4.41 4.82 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Wolford AG  WOF.BE $3.66 4 USD
+0.55
$0 0 USD $0 0 USD $3.5 3.83 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Scandinavian Tobacco Group A/S  8ZI.BE $11.7 12.79 USD
-0.68
$0 0 USD $0 0 USD $11.68 12.77 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.BE $0.4899 0.54 USD
-2.18
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Ultrapar Participacoes SA  UGR.BE $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.68 2.93 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Strategic Education Inc  SQE.BE $72 78.71 USD
-0.69
$0 0 USD $0 0 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.BE $102 111.5 USD
-6.08
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.BE $252.8 276.34 USD
-2.69
$0 0 USD $0 0 USD $252.8 276.34 USD $252.8 276.34 USD $0 0 USD 0 $0 0 USD
Tower Resources PLC  ULF1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Jinran Public Utilities Co Ltd  TL6.BE $0.01 0.01 USD
-12
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
United Lithium Corp  0ULA.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.BE $13.6 14.87 USD
-3.55
$0 0 USD $0 0 USD $13.6 14.87 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Haynes International Inc  HYVN.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.BE $0.79 0.86 USD
+8.22
$0 0 USD $0 0 USD $0.75 0.82 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Capital City Bank Group Inc  BK3.BE $31.6 34.54 USD
-1.86
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
AVZ Minerals Ltd  3A2.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinc of Ireland NL  39G.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galapagos NV  GXEA.BE $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Blue River Resources Ltd  0BL.BE $0.02 0.02 USD
0
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.BE $50 54.66 USD
-1.19
$0 0 USD $0 0 USD $50 54.66 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
VAT Group AG  19V0.BE $34.8 38.04 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
American Shipping Co ASA  X5A.BE $0.14 0.15 USD
+3.85
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.BE $91.1 99.58 USD
+1.24
$0 0 USD $0 0 USD $91.1 99.58 USD $91.1 99.58 USD $0 0 USD 0 $0 0 USD
Cyclone Metals Ltd  HM5.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha & Omega Semiconductor Ltd  AOY.BE $21.02 22.98 USD
-2.14
$0 0 USD $0 0 USD $21.02 22.98 USD $21.02 22.98 USD $0 0 USD 0 $0 0 USD
Quantafuel ASA  49Q.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal Inc  WJ4.BE $40.2 43.94 USD
-1.47
$0 0 USD $0 0 USD $39.8 43.51 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSA.BE $2.34 2.56 USD
-1.68
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.BE $45.8 50.07 USD
-0.43
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Persimmon PLC  OHP.BE $16.2 17.71 USD
-0.49
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.BE $0.92 1.01 USD
-1.08
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.BE $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.BE $0.32 0.35 USD
-5.26
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Gritstone Bio Inc  2JQ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATAI Life Sciences NV  9VC.BE $1.85 2.02 USD
-2.35
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Spur Corp Ltd  S2J.BE $1.7 1.86 USD
-0.58
$0 0 USD $0 0 USD $1.69 1.85 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.BE $29.28 32 USD
+0.76
$0 0 USD $0 0 USD $29.28 32 USD $29.28 32 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.BE $181.2 198.08 USD
-0.71
$0 0 USD $0 0 USD $181.2 198.08 USD $181.2 198.08 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAHA.BE $3.32 3.63 USD
-1.78
$0 0 USD $0 0 USD $3.3 3.61 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
RUA Life Sciences PLC  AOHA.BE $0.14 0.15 USD
+2.17
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nighthawk Gold Corp  M2M2.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fosterville South Exploration Ltd  4TU0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.BE $47.97 52.44 USD
-4.1
$0 0 USD $0 0 USD $47.97 52.44 USD $47.97 52.44 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.BE $5.28 5.77 USD
-0.75
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Pure Extracts Technologies Corp  PUX.BE $0.009499 0.01 USD
0
$0 0 USD $20K 21.86K USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL1.BE $22.8 24.92 USD
-0.87
$0 0 USD $0 0 USD $22.6 24.7 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.BE $63.21 69.1 USD
+0.29
$0 0 USD $0 0 USD $63.21 69.1 USD $63.21 69.1 USD $0 0 USD 0 $0 0 USD
RomReal Ltd  3RR.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Piscines Jean Desjoyaux  DJX.BE $12.85 14.05 USD
0
$0 0 USD $0 0 USD $12.85 14.05 USD $12.85 14.05 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Laboratories International Holdings Ltd  UNJ.BE $1.82 1.99 USD
+1.11
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.BE $3.27 3.57 USD
-0.3
$0 0 USD $0 0 USD $3.27 3.57 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.BE $1.69 1.85 USD
0
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.BE $7.9 8.64 USD
-2.47
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.BE $0.7399 0.8 USD
-2
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Pandox AB  POX.BE $14.34 15.68 USD
-1.78
$0 0 USD $0 0 USD $14.28 15.61 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.BE $8.35 9.12 USD
-0.97
$0 0 USD $0 0 USD $8.35 9.12 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.BE $69.56 76.04 USD
-2.25
$0 0 USD $0 0 USD $69.56 76.04 USD $71.02 77.63 USD $0 0 USD 0 $0 0 USD
EDAG Engineering Group AG  ED4.BE $5.44 5.95 USD
-2.16
$0 0 USD $0 0 USD $5.44 5.95 USD $5.44 5.95 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.BE $1,655 1809.14 USD
-0.18
$0 0 USD $0 0 USD $1,655 1809.14 USD $1,655 1809.14 USD $0 0 USD 0 $0 0 USD
Autohome Inc  8AHB.BE $20.8 22.74 USD
-3.7
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.BE $0.6899 0.75 USD
+0.29
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Intercept Pharmaceuticals Inc  I4P.BE $17.48 19.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Azbil Corp  YMK.BE $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
ANGLE PLC  DWV.BE $0.08999 0.09 USD
+3.66
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.BE $42.2 46.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADVA Optical Networking SE  ADV.BE $20.5 22.41 USD
+0.99
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.BE $0.53 0.58 USD
-2.75
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
EuropaCorp SA  AZ6.BE $0.4 0.43 USD
-1.24
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Alexium International Group Ltd  E7T.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eolus Vind AB  7EVB.BE $4.87 5.32 USD
+0.93
$0 0 USD $0 0 USD $4.74 5.18 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Global Cord Blood Corp  6CB.BE $3.1 3.39 USD
0
$0 0 USD $1.6K 1.75K USD $3.1 3.39 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dada Nexus Ltd  D0A.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
KAP AG  IUR.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.BE $0.9699 1.05 USD
0
$0 0 USD $100 109.31 USD $0.9699 1.05 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NFPH.BE $1.23 1.34 USD
+0.82
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.BE $47.81 52.26 USD
-0.22
$0 0 USD $0 0 USD $47.81 52.26 USD $47.81 52.26 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.BE $9.72 10.62 USD
-2.41
$0 0 USD $0 0 USD $9.71 10.61 USD $9.93 10.85 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.BE $20.8 22.74 USD
-5.45
$0 0 USD $0 0 USD $20.8 22.74 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください