$2.67T
時価総額合計
$127.9B
総出来高
BTC 51.11%     ETH 15.73%
占有率

結果ページ38 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Time Finance PLC  B5D1.BE $0.45 0.49 USD
+0.89
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.BE $73.4 80.24 USD
+0.41
$0 0 USD $4 4.37 USD $73.4 80.24 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.BE $30.66 33.52 USD
+0.36
$0 0 USD $2 2.19 USD $30.56 33.41 USD $30.98 33.87 USD $0 0 USD 0 $0 0 USD
Caverion Oyj  C7O.BE $8.77 9.59 USD
0
$0 0 USD $250 273.28 USD $8.75 9.56 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
AECI Ltd  A7Z.BE $4.84 5.29 USD
-0.41
$0 0 USD $1K 1.09K USD $4.84 5.29 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
1-800-Flowers.com Inc  FWC.BE $9.25 10.11 USD
-0.54
$0 0 USD $35 38.26 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.BE $0.5999 0.65 USD
-0.75
$0 0 USD $2.9K 3.17K USD $0.5899 0.64 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Tanfield Group PLC  XS3A.BE $0.04 0.04 USD
0
$0 0 USD $17.1K 18.69K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.BE $4.97 5.43 USD
+0.36
$0 0 USD $2K 2.19K USD $4.97 5.43 USD $5.09 5.57 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.BE $13.8 15.09 USD
0
$0 0 USD $300 327.94 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Radcom Ltd  RAM.BE $8.25 9.02 USD
+0.61
$0 0 USD $130 142.11 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.2 0.22 USD
0
$0 0 USD $15K 16.4K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.BE $1.11 1.21 USD
+2.41
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.BE $0.8599 0.94 USD
+0.88
$0 0 USD $7.5K 8.2K USD $0.8499 0.93 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.BE $11.25 12.3 USD
+0.45
$0 0 USD $300 327.94 USD $11.15 12.19 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Mercantile Ports and Logistics Ltd  9KS.BE $0.2999 0.33 USD
+9900
$0 0 USD $150 163.97 USD $0.003 0.0032 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.BE $0.16 0.18 USD
+1.88
$0 0 USD $12.1K 13.23K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.BE $8 8.75 USD
+2.56
$0 0 USD $500 546.57 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.BE $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.BE $0.34 0.38 USD
+2.38
$0 0 USD $2.75K 3.01K USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.BE $62 67.77 USD
-2.36
$0 0 USD $50 54.66 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Meiji Holdings Co Ltd  3M0.BE $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Environmental Waste International Inc  EW8.BE $0.006499 0.0071 USD
0
$0 0 USD $8K 8.75K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.BE $18.15 19.84 USD
+0.55
$0 0 USD $70 76.52 USD $18.15 19.84 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.BE $23.77 25.98 USD
+0.42
$0 0 USD $240 262.35 USD $23.7 25.91 USD $23.97 26.2 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.BE $76.8 83.95 USD
-0.44
$0 0 USD $30 32.79 USD $76.8 83.95 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.BE $10.42 11.39 USD
+1900
$0 0 USD $500 546.57 USD $0.52 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
The Hanover Insurance Group Inc  AF4.BE $125 136.64 USD
+0.81
$0 0 USD $50 54.66 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Kawasaki Kisen Kaisha Ltd  KLI1.BE $13.29 14.53 USD
-1.1
$0 0 USD $300 327.94 USD $13.29 14.53 USD $13.29 14.53 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.BE $0.89 0.98 USD
+1.91
$0 0 USD $7K 7.65K USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.BE $1.56 1.7 USD
+2.36
$0 0 USD $2.3K 2.51K USD $1.55 1.69 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.BE $0.07 0.08 USD
+16.41
$0 0 USD $20K 21.86K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Doxa AB  1DO.BE $0.23 0.25 USD
+0.67
$0 0 USD $2K 2.19K USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc  B7U.BE $1.61 1.75 USD
+2.56
$0 0 USD $5K 5.47K USD $1.55 1.69 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.BE $32.45 35.47 USD
+2.85
$0 0 USD $35 38.26 USD $32.45 35.47 USD $32.45 35.47 USD $0 0 USD 0 $0 0 USD
First Citizens BancShares Inc  FC6A.BE $1,610 1759.95 USD
+0.63
$0 0 USD $2 2.19 USD $1,610 1759.95 USD $1,610 1759.95 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.BE $22.45 24.54 USD
-0.66
$0 0 USD $170 185.83 USD $22.45 24.54 USD $22.45 24.54 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.BE $103.88 113.55 USD
+0.39
$0 0 USD $38 41.54 USD $103.88 113.55 USD $103.88 113.55 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.BE $6.15 6.72 USD
+0.82
$0 0 USD $550 601.22 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.BE $3.2 3.5 USD
+63.27
$0 0 USD $39 42.63 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Monex Group Inc  NNL.BE $4.8 5.25 USD
+0.42
$0 0 USD $2.4K 2.62K USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.BE $58 63.4 USD
+0.87
$0 0 USD $50 54.66 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.BE $12.2 13.34 USD
+2.18
$0 0 USD $55 60.12 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Mannatech Inc  MNNN.BE $7.15 7.82 USD
0
$0 0 USD $20 21.86 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.BE $67.3 73.57 USD
+1.28
$0 0 USD $40 43.73 USD $66.38 72.56 USD $68.16 74.51 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.BE $71.8 78.49 USD
+1.27
$0 0 USD $47 51.38 USD $71.8 78.49 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Pulse Biosciences Inc  6L8.BE $7.6 8.31 USD
+7.04
$0 0 USD $1K 1.09K USD $7.2 7.87 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Argosy Property Ltd  AZP.BE $0.5999 0.66 USD
-0.83
$0 0 USD $4K 4.37K USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.BE $56 61.22 USD
0
$0 0 USD $100 109.31 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.BE $101.6 111.06 USD
+1.5
$0 0 USD $1 1.09 USD $101.6 111.06 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.BE $52.6 57.5 USD
+1.15
$0 0 USD $447 488.63 USD $52.6 57.5 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Monadelphous Group Ltd  8MP.BE $8 8.75 USD
0
$0 0 USD $3.3K 3.61K USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Nanosonics Ltd  OQS.BE $1.72 1.88 USD
+1.18
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Microvast Holdings Inc  2OZA.BE $0.38 0.41 USD
-0.37
$0 0 USD $1.35K 1.47K USD $0.3699 0.41 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
EnBW Energie Baden-Wuerttemberg AG  EBK.BE $70.2 76.74 USD
+3.24
$0 0 USD $100 109.31 USD $67.8 74.11 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.BE $97.9 107.02 USD
+0.06
$0 0 USD $1 1.09 USD $97.9 107.02 USD $97.9 107.02 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.BE $14.61 15.97 USD
-0.64
$0 0 USD $202 220.81 USD $14.61 15.97 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.BE $28.6 31.26 USD
-1.38
$0 0 USD $400 437.25 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.BE $0.1799 0.19 USD
+1.74
$0 0 USD $13K 14.21K USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.BE $4.7 5.14 USD
+0.86
$0 0 USD $5 5.47 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.BE $6.02 6.58 USD
+0.17
$0 0 USD $100 109.31 USD $5.97 6.53 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.BE $0.003299 0.0036 USD
+13.79
$0 0 USD $50K 54.66K USD $0.003299 0.0036 USD $0.003299 0.0036 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.BE $7.3 7.98 USD
-6.17
$0 0 USD $1K 1.09K USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
OneSpan Inc  VDY.BE $12 13.12 USD
0
$0 0 USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
MSCI CHINA IMI GROWTH NETR HKD  5GH.BE $23.02 25.16 USD
-0.6
$0 0 USD $30 32.79 USD $22.64 24.75 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Carel Industries SpA  CIG.BE $18.46 20.18 USD
+0.98
$0 0 USD $300 327.94 USD $18.28 19.98 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Reach PLC  MRR.BE $0.93 1.01 USD
-2.01
$0 0 USD $1.04K 1.14K USD $0.93 1.01 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
Fate Therapeutics Inc  F6T.BE $3.54 3.87 USD
-5.88
$0 0 USD $100 109.31 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
KBR Inc  K6B.BE $60 65.59 USD
0
$0 0 USD $10 10.93 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.BE $95.15 104.01 USD
+0.7
$0 0 USD $50 54.66 USD $95.15 104.01 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.BE $0.08999 0.1 USD
+0.67
$0 0 USD $1.75K 1.91K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.BE $2.16 2.36 USD
-1.82
$0 0 USD $1K 1.09K USD $2.14 2.34 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.BE $6.35 6.94 USD
-1.55
$0 0 USD $2 2.19 USD $6.35 6.94 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.BE $0.2899 0.32 USD
-4.15
$0 0 USD $1.52K 1.66K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.BE $17.85 19.51 USD
+1.72
$0 0 USD $500 546.57 USD $17.85 19.51 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.BE $0.02 0.02 USD
+88.89
$0 0 USD $4.5K 4.92K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Respiri Ltd  S9T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Outback Goldfields Corp  S600.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.BE $0.78 0.86 USD
+0.26
$0 0 USD $3K 3.28K USD $0.78 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.BE $18.4 20.11 USD
+0.55
$0 0 USD $128 139.92 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
GOME Retail Holdings Ltd  CKS2.BE $0.0005 0.00054 USD
0
$0 0 USD $7.08K 7.74K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marathon Oil Corp  USS.BE $23.9 26.13 USD
+0.08
$0 0 USD $31 33.89 USD $23.9 26.13 USD $23.9 26.13 USD $0 0 USD 0 $0 0 USD
Fincantieri SpA  1F8.BE $0.6099 0.66 USD
+1.17
$0 0 USD $3K 3.28K USD $0.5999 0.65 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Smith & Wesson Brands Inc  SWS.BE $14.68 16.05 USD
-0.54
$0 0 USD $100 109.31 USD $14.68 16.05 USD $14.68 16.05 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.02 USD
0
$0 0 USD $13K 14.21K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.BE $28.8 31.48 USD
0
$0 0 USD $32 34.98 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.BE $4.51 4.93 USD
-1.48
$0 0 USD $150 163.97 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Almirall SA  E2Z.BE $9.18 10.03 USD
-0.81
$0 0 USD $951 1.04K USD $9.18 10.03 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.BE $66.52 72.72 USD
-0.39
$0 0 USD $2 2.19 USD $66.52 72.72 USD $66.52 72.72 USD $0 0 USD 0 $0 0 USD
Tigers Realm Coal Ltd  0TR.BE $0.0025 0.0027 USD
0
$0 0 USD $70K 76.52K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Koninklijke Bam Groep NV  BGPA.BE $3.69 4.03 USD
+0.22
$0 0 USD $25 27.33 USD $3.69 4.03 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Elmera Group ASA  1ZK.BE $2.7 2.95 USD
0
$0 0 USD $75K 81.99K USD $2.7 2.95 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.BE $0.08999 0.1 USD
+3.41
$0 0 USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.BE $164.32 179.62 USD
-0.33
$0 0 USD $25 27.33 USD $164.32 179.62 USD $164.32 179.62 USD $0 0 USD 0 $0 0 USD
i3 Energy PLC  I32.BE $0.13 0.14 USD
+0.63
$0 0 USD $3.9K 4.26K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.BE $3 3.28 USD
+0.67
$0 0 USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Softronic AB  SF7.BE $1.97 2.16 USD
+1.54
$0 0 USD $6K 6.56K USD $1.94 2.13 USD $1.97 2.16 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください